| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781685000 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781685060 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1781685120 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781685180 | 16.36 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781685240 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781685300 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781685360 | 16.37 | 16.39 | 16.37 | 16.39 | Edit Delete |
| 2631 | 1781685420 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781685480 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781685540 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781685600 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781685660 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781685720 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781685780 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781685840 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1781685900 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781685960 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1781686020 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781686080 | 16.44 | 16.46 | 16.44 | 16.46 | Edit Delete |
| 2631 | 1781686140 | 16.45 | 16.47 | 16.44 | 16.47 | Edit Delete |
| 2631 | 1781686200 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781686260 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781686320 | 16.46 | 16.46 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781686380 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781686440 | 16.42 | 16.42 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781686500 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781686560 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781686620 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781686680 | 16.35 | 16.35 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781686740 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1781686800 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1781686860 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781686920 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781686980 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781687040 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781687100 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781687160 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781687220 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781687280 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781687340 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781687400 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1781687460 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781687520 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781687580 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781687640 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781687700 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781687760 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781687820 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1781687880 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781687940 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |