Query

storage.sqlite — index_minute_data 383770 rows, showing page 5511

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776338400 18.23 18.23 18.23 18.23 Edit Delete
2631 1776338460 18.22 18.22 18.22 18.22 Edit Delete
2631 1776338520 18.23 18.23 18.23 18.23 Edit Delete
2631 1776338580 18.23 18.23 18.23 18.23 Edit Delete
2631 1776338640 18.25 18.25 18.25 18.25 Edit Delete
2631 1776338700 18.25 18.25 18.25 18.25 Edit Delete
2631 1776338760 18.26 18.26 18.26 18.26 Edit Delete
2631 1776338820 18.27 18.28 18.27 18.28 Edit Delete
2631 1776338880 18.28 18.28 18.28 18.28 Edit Delete
2631 1776338940 18.28 18.28 18.28 18.28 Edit Delete
2631 1776339000 18.26 18.26 18.25 18.25 Edit Delete
2631 1776339060 18.23 18.23 18.23 18.23 Edit Delete
2631 1776339120 18.23 18.23 18.23 18.23 Edit Delete
2631 1776339180 18.23 18.23 18.23 18.23 Edit Delete
2631 1776339240 18.24 18.24 18.23 18.23 Edit Delete
2631 1776339300 18.23 18.23 18.23 18.23 Edit Delete
2631 1776339360 18.23 18.23 18.23 18.23 Edit Delete
2631 1776339420 18.23 18.23 18.23 18.23 Edit Delete
2631 1776339480 18.23 18.23 18.23 18.23 Edit Delete
2631 1776339540 18.24 18.24 18.24 18.24 Edit Delete
2631 1776339600 18.25 18.26 18.25 18.26 Edit Delete
2631 1776339660 18.26 18.26 18.26 18.26 Edit Delete
2631 1776339720 18.27 18.27 18.27 18.27 Edit Delete
2631 1776339780 18.27 18.27 18.27 18.27 Edit Delete
2631 1776339840 18.28 18.28 18.28 18.28 Edit Delete
2631 1776339900 18.27 18.27 18.27 18.27 Edit Delete
2631 1776339960 18.27 18.27 18.27 18.27 Edit Delete
2631 1776340020 18.28 18.28 18.28 18.28 Edit Delete
2631 1776340080 18.27 18.27 18.27 18.27 Edit Delete
2631 1776340140 18.27 18.27 18.27 18.27 Edit Delete
2631 1776340200 18.25 18.25 18.25 18.25 Edit Delete
2631 1776340260 18.26 18.26 18.26 18.26 Edit Delete
2631 1776340320 18.26 18.26 18.26 18.26 Edit Delete
2631 1776340380 18.25 18.25 18.25 18.25 Edit Delete
2631 1776340440 18.25 18.25 18.25 18.25 Edit Delete
2631 1776340500 18.25 18.25 18.25 18.25 Edit Delete
2631 1776340560 18.25 18.25 18.25 18.25 Edit Delete
2631 1776340620 18.25 18.25 18.25 18.25 Edit Delete
2631 1776340680 18.25 18.25 18.25 18.25 Edit Delete
2631 1776340740 18.24 18.25 18.24 18.25 Edit Delete
2631 1776340800 18.24 18.24 18.24 18.24 Edit Delete
2631 1776340860 18.25 18.25 18.24 18.24 Edit Delete
2631 1776340920 18.22 18.22 18.22 18.22 Edit Delete
2631 1776340980 18.22 18.22 18.22 18.22 Edit Delete
2631 1776341040 18.23 18.23 18.23 18.23 Edit Delete
2631 1776341100 18.23 18.23 18.23 18.23 Edit Delete
2631 1776341160 18.21 18.22 18.21 18.22 Edit Delete
2631 1776341220 18.23 18.26 18.23 18.26 Edit Delete
2631 1776341280 18.25 18.25 18.22 18.22 Edit Delete
2631 1776341340 18.21 18.22 18.21 18.21 Edit Delete