| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781688000 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1781688060 | 16.33 | 16.33 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781688120 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781688180 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781688240 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781688300 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781688360 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781688420 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1781688480 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781688540 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781688600 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1781688660 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1781688720 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781688780 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781688840 | 16.29 | 16.31 | 16.29 | 16.31 | Edit Delete |
| 2631 | 1781688900 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781688960 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781689020 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781689080 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1781689140 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781689200 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1781689260 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781689320 | 16.32 | 16.32 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1781689380 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1781689440 | 16.33 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781689500 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781689560 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781689620 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781689680 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781689740 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781689800 | 16.36 | 16.38 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1781689860 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781689920 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781689980 | 16.4 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781690040 | 16.41 | 16.42 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781690100 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781690160 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781690220 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781690280 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781690340 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781690400 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1781690460 | 16.43 | 16.45 | 16.43 | 16.45 | Edit Delete |
| 2631 | 1781690520 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781690580 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781690640 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781690700 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781690760 | 16.48 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1781690820 | 16.49 | 16.51 | 16.49 | 16.51 | Edit Delete |
| 2631 | 1781690880 | 16.5 | 16.5 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781690940 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |