| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781691000 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781691060 | 16.48 | 16.5 | 16.48 | 16.5 | Edit Delete |
| 2631 | 1781691120 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1781691180 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1781691240 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1781691300 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1781691360 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1781691420 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1781691480 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1781691540 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1781691600 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1781691660 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781691720 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781691780 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1781691840 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781691900 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781691960 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781692020 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781692080 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692140 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692200 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692260 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692320 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692380 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692440 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781692500 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781692560 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692620 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692680 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692740 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692800 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1781692860 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781692920 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781692980 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781693040 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781693100 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781693160 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781693220 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781693280 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781693340 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781693400 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781693460 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781693520 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781693580 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781693640 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1781693700 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781693760 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781693820 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781693880 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1781693940 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |