| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781694000 | 16.4 | 16.42 | 16.4 | 16.42 | Edit Delete |
| 2631 | 1781694060 | 16.43 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1781694120 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781694180 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781694240 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781694300 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781694360 | 16.39 | 16.39 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781694420 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781694480 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781694540 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781694600 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781694660 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781694720 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781694780 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781694840 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781694900 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781694960 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781695020 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781695080 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781695140 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781695200 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781695260 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781695320 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781695380 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781695440 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781695500 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781695560 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781695620 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781695680 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1781695740 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781695800 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1781695860 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781695920 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781695980 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781696040 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781696100 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781696160 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781696220 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781696280 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781696340 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781696400 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781696460 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781696520 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1781696580 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1781696640 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781696700 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781696760 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781696820 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1781696880 | 16.43 | 16.46 | 16.43 | 16.46 | Edit Delete |
| 2631 | 1781696940 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |