| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781697000 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781697060 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781697120 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781697180 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1781697240 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781697300 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781697360 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1781697420 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1781697480 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781697540 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1781697600 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1781697660 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781697720 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781697780 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781697840 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781697900 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781697960 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781698020 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781698080 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781698140 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781698200 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781698260 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1781698320 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781698380 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781698440 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781698500 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781698560 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1781698620 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1781698680 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781698740 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781698800 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781698860 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781698920 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781698980 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781699040 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781699100 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781699160 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781699220 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781699280 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1781699340 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1781699400 | 16.31 | 16.38 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1781699460 | 16.31 | 16.31 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781699520 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1781699580 | 16.28 | 16.31 | 16.28 | 16.31 | Edit Delete |
| 2631 | 1781699640 | 16.3 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781699700 | 16.29 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781699760 | 16.3 | 16.3 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781699820 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1781699880 | 16.26 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1781699940 | 16.29 | 16.31 | 16.29 | 16.31 | Edit Delete |