| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781700000 | 16.32 | 16.35 | 16.32 | 16.35 | Edit Delete |
| 2631 | 1781700060 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781700120 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781700180 | 16.33 | 16.34 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1781700240 | 16.1 | 16.1 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1781700300 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1781700360 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1781700420 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1781700480 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1781700540 | 16.06 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1781700600 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1781700660 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1781700720 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1781700780 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1781700840 | 16.04 | 16.04 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1781700900 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1781700960 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1781701020 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1781701080 | 16.06 | 16.06 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1781701140 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1781701200 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1781701260 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1781701320 | 16.05 | 16.05 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1781701380 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1781701440 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1781701500 | 16.03 | 16.05 | 16.03 | 16.05 | Edit Delete |
| 2631 | 1781701560 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1781701620 | 16.07 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1781701680 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1781701740 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781701800 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781701860 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1781701920 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1781701980 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1781702040 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781703000 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781703060 | 16.32 | 16.39 | 16.32 | 16.39 | Edit Delete |
| 2631 | 1781703120 | 16.42 | 16.42 | 16.4 | 16.42 | Edit Delete |
| 2631 | 1781703180 | 16.45 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1781703240 | 16.46 | 16.46 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781703300 | 16.39 | 16.4 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781703360 | 16.34 | 16.39 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1781703420 | 16.33 | 16.35 | 16.32 | 16.35 | Edit Delete |
| 2631 | 1781703480 | 16.34 | 16.4 | 16.34 | 16.4 | Edit Delete |
| 2631 | 1781703540 | 16.42 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1781703600 | 16.43 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781703660 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1781703720 | 16.39 | 16.4 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781703780 | 16.35 | 16.35 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1781703840 | 16.29 | 16.3 | 16.28 | 16.28 | Edit Delete |