| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781703900 | 16.27 | 16.27 | 16.24 | 16.27 | Edit Delete |
| 2631 | 1781703960 | 16.29 | 16.33 | 16.29 | 16.33 | Edit Delete |
| 2631 | 1781704020 | 16.3 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1781704080 | 16.33 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1781704140 | 16.31 | 16.34 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1781704200 | 16.37 | 16.42 | 16.36 | 16.42 | Edit Delete |
| 2631 | 1781704260 | 16.41 | 16.41 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1781704320 | 16.37 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1781704380 | 16.36 | 16.4 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1781704440 | 16.35 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1781704500 | 16.34 | 16.37 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1781704560 | 16.38 | 16.42 | 16.38 | 16.42 | Edit Delete |
| 2631 | 1781704620 | 16.43 | 16.54 | 16.43 | 16.54 | Edit Delete |
| 2631 | 1781704680 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1781704740 | 16.53 | 16.6 | 16.53 | 16.6 | Edit Delete |
| 2631 | 1781704800 | 16.64 | 16.64 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1781704860 | 16.59 | 16.59 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1781704920 | 16.61 | 16.63 | 16.61 | 16.63 | Edit Delete |
| 2631 | 1781704980 | 16.62 | 16.62 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1781705040 | 16.52 | 16.57 | 16.52 | 16.57 | Edit Delete |
| 2631 | 1781705100 | 16.56 | 16.63 | 16.56 | 16.63 | Edit Delete |
| 2631 | 1781705160 | 16.62 | 16.62 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1781705220 | 16.59 | 16.59 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1781705280 | 16.54 | 16.54 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1781705340 | 16.52 | 16.59 | 16.52 | 16.59 | Edit Delete |
| 2631 | 1781705400 | 16.56 | 16.6 | 16.56 | 16.6 | Edit Delete |
| 2631 | 1781705460 | 16.57 | 16.57 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1781705520 | 16.54 | 16.54 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1781705580 | 16.5 | 16.51 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1781705640 | 16.52 | 16.52 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1781705700 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1781705760 | 16.44 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1781705820 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1781705880 | 16.45 | 16.47 | 16.43 | 16.47 | Edit Delete |
| 2631 | 1781705940 | 16.48 | 16.48 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781706000 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1781706060 | 16.46 | 16.49 | 16.46 | 16.49 | Edit Delete |
| 2631 | 1781706120 | 16.48 | 16.48 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1781706180 | 16.46 | 16.46 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781706240 | 16.42 | 16.42 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781706300 | 16.35 | 16.38 | 16.35 | 16.38 | Edit Delete |
| 2631 | 1781706360 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781706420 | 16.39 | 16.43 | 16.39 | 16.43 | Edit Delete |
| 2631 | 1781706480 | 16.42 | 16.44 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1781706540 | 16.44 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1781706600 | 16.43 | 16.47 | 16.43 | 16.47 | Edit Delete |
| 2631 | 1781706660 | 16.49 | 16.52 | 16.49 | 16.52 | Edit Delete |
| 2631 | 1781706720 | 16.5 | 16.53 | 16.49 | 16.53 | Edit Delete |
| 2631 | 1781706780 | 16.55 | 16.59 | 16.55 | 16.59 | Edit Delete |
| 2631 | 1781706840 | 16.58 | 16.6 | 16.58 | 16.59 | Edit Delete |