| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781706900 | 16.54 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1781706960 | 16.58 | 16.64 | 16.58 | 16.64 | Edit Delete |
| 2631 | 1781707020 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781707080 | 16.63 | 16.65 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781707140 | 16.64 | 16.64 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1781707200 | 16.64 | 16.7 | 16.64 | 16.7 | Edit Delete |
| 2631 | 1781707260 | 16.74 | 16.79 | 16.74 | 16.77 | Edit Delete |
| 2631 | 1781707320 | 16.71 | 16.71 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1781707380 | 16.67 | 16.67 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1781707440 | 16.61 | 16.64 | 16.61 | 16.64 | Edit Delete |
| 2631 | 1781707500 | 16.67 | 16.67 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1781707560 | 16.65 | 16.65 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1781707620 | 16.79 | 17.08 | 16.79 | 17.08 | Edit Delete |
| 2631 | 1781707680 | 17.0 | 17.0 | 16.86 | 16.92 | Edit Delete |
| 2631 | 1781707740 | 16.85 | 16.85 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1781707800 | 16.82 | 16.85 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781707860 | 16.82 | 16.82 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1781707920 | 16.76 | 16.78 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781707980 | 16.64 | 16.71 | 16.64 | 16.71 | Edit Delete |
| 2631 | 1781708040 | 16.69 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1781708100 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1781708160 | 16.76 | 16.78 | 16.74 | 16.78 | Edit Delete |
| 2631 | 1781708220 | 16.79 | 16.82 | 16.79 | 16.81 | Edit Delete |
| 2631 | 1781708280 | 16.83 | 16.85 | 16.82 | 16.85 | Edit Delete |
| 2631 | 1781708340 | 16.86 | 16.86 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781708400 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781708460 | 16.85 | 16.88 | 16.84 | 16.88 | Edit Delete |
| 2631 | 1781708520 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1781708580 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1781708640 | 16.84 | 16.9 | 16.84 | 16.9 | Edit Delete |
| 2631 | 1781708700 | 16.89 | 16.91 | 16.86 | 16.91 | Edit Delete |
| 2631 | 1781708760 | 16.92 | 16.92 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1781708820 | 16.89 | 16.93 | 16.89 | 16.93 | Edit Delete |
| 2631 | 1781708880 | 16.92 | 16.93 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1781708940 | 16.95 | 17.0 | 16.95 | 17.0 | Edit Delete |
| 2631 | 1781709000 | 16.98 | 16.98 | 16.94 | 16.97 | Edit Delete |
| 2631 | 1781709060 | 16.96 | 16.96 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1781709120 | 16.95 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1781709180 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1781709240 | 16.92 | 16.92 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1781709300 | 16.88 | 16.91 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1781709360 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781709420 | 16.87 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781709480 | 16.84 | 16.84 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1781709540 | 16.81 | 16.88 | 16.81 | 16.88 | Edit Delete |
| 2631 | 1781709600 | 16.89 | 16.91 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781709660 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1781709720 | 16.89 | 16.91 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1781709780 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781709840 | 16.89 | 16.92 | 16.89 | 16.92 | Edit Delete |