| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781709900 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1781709960 | 16.9 | 16.93 | 16.9 | 16.93 | Edit Delete |
| 2631 | 1781710020 | 16.92 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1781710080 | 16.95 | 16.95 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1781710140 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781710200 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1781710260 | 16.9 | 16.9 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1781710320 | 16.87 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1781710380 | 16.85 | 16.85 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781710440 | 16.81 | 16.81 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1781710500 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781710560 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1781710620 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1781710680 | 16.85 | 16.85 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1781710740 | 16.8 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1781710800 | 16.79 | 16.84 | 16.79 | 16.84 | Edit Delete |
| 2631 | 1781710860 | 16.87 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1781710920 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1781710980 | 16.85 | 16.85 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1781711040 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1781711100 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781711160 | 16.87 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781711220 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781711280 | 16.87 | 16.87 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781711340 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1781711400 | 16.85 | 16.85 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1781711460 | 16.8 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1781711520 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781711580 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781711640 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781711700 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781711760 | 16.84 | 16.84 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781711820 | 16.82 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1781711880 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1781711940 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1781712000 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781712060 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781712120 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781712180 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781712240 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781712300 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1781712360 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781712420 | 16.82 | 16.84 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781712480 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781712540 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781712600 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781712660 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781712720 | 16.87 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1781712780 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1781712840 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |