Query

storage.sqlite — index_minute_data 347549 rows, showing page 5521

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1781712900 16.86 16.86 16.85 16.85 Edit Delete
2631 1781712960 16.86 16.87 16.86 16.87 Edit Delete
2631 1781713020 16.88 16.88 16.87 16.87 Edit Delete
2631 1781713080 16.88 16.88 16.84 16.84 Edit Delete
2631 1781713140 16.83 16.83 16.83 16.83 Edit Delete
2631 1781713200 16.82 16.82 16.81 16.81 Edit Delete
2631 1781713260 16.83 16.83 16.82 16.82 Edit Delete
2631 1781713320 16.83 16.83 16.81 16.81 Edit Delete
2631 1781713380 16.8 16.81 16.8 16.81 Edit Delete
2631 1781713440 16.81 16.81 16.81 16.81 Edit Delete
2631 1781713500 16.8 16.82 16.8 16.82 Edit Delete
2631 1781713560 16.8 16.8 16.8 16.8 Edit Delete
2631 1781713620 16.81 16.81 16.81 16.81 Edit Delete
2631 1781713680 16.82 16.82 16.81 16.81 Edit Delete
2631 1781713740 16.82 16.83 16.82 16.83 Edit Delete
2631 1781713800 16.83 16.83 16.83 16.83 Edit Delete
2631 1781713860 16.84 16.86 16.84 16.86 Edit Delete
2631 1781713920 16.87 16.87 16.87 16.87 Edit Delete
2631 1781713980 16.87 16.87 16.87 16.87 Edit Delete
2631 1781714040 16.87 16.87 16.87 16.87 Edit Delete
2631 1781714100 16.88 16.88 16.85 16.85 Edit Delete
2631 1781714160 16.86 16.87 16.86 16.87 Edit Delete
2631 1781714220 16.89 16.89 16.86 16.86 Edit Delete
2631 1781714280 16.84 16.84 16.83 16.83 Edit Delete
2631 1781714340 16.82 16.83 16.82 16.83 Edit Delete
2631 1781714400 16.82 16.88 16.82 16.88 Edit Delete
2631 1781714460 16.89 16.89 16.88 16.88 Edit Delete
2631 1781714520 16.89 16.9 16.88 16.9 Edit Delete
2631 1781714580 16.89 16.91 16.89 16.91 Edit Delete
2631 1781714640 16.89 16.89 16.87 16.87 Edit Delete
2631 1781714700 16.88 16.9 16.88 16.9 Edit Delete
2631 1781714760 16.89 16.9 16.89 16.9 Edit Delete
2631 1781714820 16.88 16.89 16.88 16.89 Edit Delete
2631 1781714880 16.9 16.92 16.9 16.92 Edit Delete
2631 1781714940 16.93 16.93 16.91 16.91 Edit Delete
2631 1781715000 16.92 16.92 16.92 16.92 Edit Delete
2631 1781715060 16.9 16.9 16.88 16.88 Edit Delete
2631 1781715120 16.89 16.9 16.89 16.9 Edit Delete
2631 1781715180 16.89 16.91 16.89 16.91 Edit Delete
2631 1781715240 16.9 16.9 16.9 16.9 Edit Delete
2631 1781715300 16.91 16.91 16.87 16.87 Edit Delete
2631 1781715360 16.88 16.89 16.88 16.89 Edit Delete
2631 1781715420 16.89 16.89 16.89 16.89 Edit Delete
2631 1781715480 16.9 16.9 16.89 16.89 Edit Delete
2631 1781715540 16.9 16.9 16.9 16.9 Edit Delete
2631 1781715600 16.89 16.91 16.89 16.91 Edit Delete
2631 1781715660 16.92 16.93 16.92 16.93 Edit Delete
2631 1781715720 16.94 16.94 16.94 16.94 Edit Delete
2631 1781715780 16.95 16.95 16.94 16.95 Edit Delete
2631 1781715840 16.97 16.97 16.95 16.95 Edit Delete