| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781715900 | 16.96 | 16.98 | 16.96 | 16.98 | Edit Delete |
| 2631 | 1781715960 | 16.97 | 16.97 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1781716020 | 16.95 | 16.97 | 16.95 | 16.97 | Edit Delete |
| 2631 | 1781716080 | 17.0 | 17.0 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1781716140 | 16.94 | 16.96 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1781716200 | 16.94 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1781716260 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1781716320 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1781716380 | 16.95 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1781716440 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1781716500 | 16.96 | 16.99 | 16.96 | 16.99 | Edit Delete |
| 2631 | 1781716560 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1781716620 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1781716680 | 16.98 | 16.99 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1781716740 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1781716800 | 16.94 | 16.98 | 16.94 | 16.98 | Edit Delete |
| 2631 | 1781716860 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1781716920 | 16.94 | 16.94 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781716980 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1781717040 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1781717100 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1781717160 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1781717220 | 16.87 | 16.87 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781717280 | 16.85 | 16.87 | 16.85 | 16.87 | Edit Delete |
| 2631 | 1781717340 | 16.86 | 16.86 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781717400 | 16.85 | 16.9 | 16.85 | 16.9 | Edit Delete |
| 2631 | 1781717460 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781717520 | 16.92 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1781717580 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1781717640 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781717700 | 16.9 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1781717760 | 16.88 | 16.88 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781717820 | 16.85 | 16.85 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1781717880 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1781717940 | 16.81 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1781718000 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1781718060 | 16.82 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781718120 | 16.82 | 16.84 | 16.82 | 16.84 | Edit Delete |
| 2631 | 1781718180 | 16.83 | 16.84 | 16.83 | 16.84 | Edit Delete |
| 2631 | 1781718240 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781718300 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781718360 | 16.84 | 16.85 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1781718420 | 16.86 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781718480 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781718540 | 16.83 | 16.83 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781718600 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781718660 | 16.77 | 16.77 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1781718720 | 16.72 | 16.72 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781718780 | 16.65 | 16.65 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781718840 | 16.61 | 16.62 | 16.61 | 16.61 | Edit Delete |