| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781718900 | 16.62 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1781718960 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1781719020 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1781719080 | 16.62 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1781719140 | 16.59 | 16.59 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1781719200 | 16.77 | 16.96 | 16.77 | 16.96 | Edit Delete |
| 2631 | 1781719260 | 17.08 | 17.08 | 16.99 | 17.03 | Edit Delete |
| 2631 | 1781719320 | 17.09 | 17.25 | 17.09 | 17.25 | Edit Delete |
| 2631 | 1781719380 | 17.34 | 17.48 | 17.34 | 17.39 | Edit Delete |
| 2631 | 1781719440 | 17.42 | 17.67 | 17.42 | 17.67 | Edit Delete |
| 2631 | 1781719500 | 17.72 | 18.09 | 17.72 | 18.09 | Edit Delete |
| 2631 | 1781719560 | 18.11 | 18.11 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1781719620 | 17.77 | 17.77 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1781719680 | 17.68 | 17.68 | 17.56 | 17.65 | Edit Delete |
| 2631 | 1781719740 | 17.56 | 17.56 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1781719800 | 17.36 | 17.37 | 17.3 | 17.36 | Edit Delete |
| 2631 | 1781719860 | 17.39 | 17.39 | 17.31 | 17.33 | Edit Delete |
| 2631 | 1781719920 | 17.35 | 17.4 | 17.34 | 17.38 | Edit Delete |
| 2631 | 1781719980 | 17.33 | 17.41 | 17.33 | 17.41 | Edit Delete |
| 2631 | 1781720040 | 17.48 | 17.51 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1781720100 | 17.41 | 17.41 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1781720160 | 17.13 | 17.18 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781720220 | 17.13 | 17.19 | 17.13 | 17.19 | Edit Delete |
| 2631 | 1781720280 | 17.18 | 17.19 | 17.17 | 17.19 | Edit Delete |
| 2631 | 1781720340 | 17.17 | 17.17 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781720400 | 17.15 | 17.28 | 17.15 | 17.28 | Edit Delete |
| 2631 | 1781720460 | 17.36 | 17.43 | 17.36 | 17.41 | Edit Delete |
| 2631 | 1781720520 | 17.42 | 17.53 | 17.42 | 17.53 | Edit Delete |
| 2631 | 1781720580 | 17.56 | 17.59 | 17.56 | 17.59 | Edit Delete |
| 2631 | 1781720640 | 17.63 | 17.78 | 17.63 | 17.78 | Edit Delete |
| 2631 | 1781720700 | 17.79 | 17.94 | 17.79 | 17.94 | Edit Delete |
| 2631 | 1781720760 | 17.88 | 17.88 | 17.8 | 17.81 | Edit Delete |
| 2631 | 1781720820 | 17.84 | 17.95 | 17.84 | 17.95 | Edit Delete |
| 2631 | 1781720880 | 17.92 | 17.92 | 17.83 | 17.86 | Edit Delete |
| 2631 | 1781720940 | 17.85 | 17.85 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1781721000 | 17.78 | 17.86 | 17.77 | 17.86 | Edit Delete |
| 2631 | 1781721060 | 17.84 | 17.84 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1781721120 | 17.49 | 17.73 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1781721180 | 17.55 | 17.67 | 17.52 | 17.67 | Edit Delete |
| 2631 | 1781721240 | 17.68 | 17.8 | 17.64 | 17.8 | Edit Delete |
| 2631 | 1781721300 | 17.77 | 17.77 | 17.68 | 17.71 | Edit Delete |
| 2631 | 1781721360 | 17.73 | 17.73 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1781721420 | 17.46 | 17.46 | 17.36 | 17.41 | Edit Delete |
| 2631 | 1781721480 | 17.4 | 17.4 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1781721540 | 17.13 | 17.13 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1781721600 | 17.17 | 17.17 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781721660 | 17.12 | 17.17 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781721720 | 17.09 | 17.12 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1781721780 | 16.98 | 16.98 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781721840 | 16.77 | 16.78 | 16.71 | 16.71 | Edit Delete |