| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781721900 | 16.8 | 16.89 | 16.8 | 16.89 | Edit Delete |
| 2631 | 1781721960 | 16.94 | 16.95 | 16.92 | 16.95 | Edit Delete |
| 2631 | 1781722020 | 17.01 | 17.01 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1781722080 | 16.89 | 17.02 | 16.89 | 17.0 | Edit Delete |
| 2631 | 1781722140 | 16.98 | 16.99 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1781722200 | 17.0 | 17.04 | 16.98 | 17.04 | Edit Delete |
| 2631 | 1781722260 | 17.02 | 17.04 | 16.99 | 17.01 | Edit Delete |
| 2631 | 1781722320 | 17.02 | 17.02 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1781722380 | 16.93 | 17.0 | 16.93 | 17.0 | Edit Delete |
| 2631 | 1781722440 | 17.01 | 17.01 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1781722500 | 16.98 | 17.1 | 16.98 | 17.1 | Edit Delete |
| 2631 | 1781722560 | 17.15 | 17.25 | 17.13 | 17.25 | Edit Delete |
| 2631 | 1781722620 | 17.28 | 17.36 | 17.28 | 17.36 | Edit Delete |
| 2631 | 1781722680 | 17.3 | 17.58 | 17.3 | 17.58 | Edit Delete |
| 2631 | 1781722740 | 17.61 | 17.61 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1781722800 | 17.44 | 17.44 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1781722860 | 17.21 | 17.35 | 17.21 | 17.35 | Edit Delete |
| 2631 | 1781722920 | 17.33 | 17.33 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1781722980 | 17.32 | 17.39 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1781723040 | 17.32 | 17.39 | 17.32 | 17.39 | Edit Delete |
| 2631 | 1781723100 | 17.37 | 17.41 | 17.34 | 17.41 | Edit Delete |
| 2631 | 1781723160 | 17.35 | 17.35 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1781723220 | 17.32 | 17.35 | 17.3 | 17.32 | Edit Delete |
| 2631 | 1781723280 | 17.35 | 17.35 | 17.28 | 17.33 | Edit Delete |
| 2631 | 1781723340 | 17.34 | 17.39 | 17.31 | 17.39 | Edit Delete |
| 2631 | 1781723400 | 17.41 | 17.56 | 17.41 | 17.52 | Edit Delete |
| 2631 | 1781723460 | 17.53 | 17.65 | 17.53 | 17.65 | Edit Delete |
| 2631 | 1781723520 | 17.72 | 17.72 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1781723580 | 17.55 | 17.55 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1781723640 | 17.23 | 17.26 | 17.23 | 17.26 | Edit Delete |
| 2631 | 1781723700 | 17.28 | 17.37 | 17.28 | 17.37 | Edit Delete |
| 2631 | 1781723760 | 17.38 | 17.47 | 17.38 | 17.47 | Edit Delete |
| 2631 | 1781723820 | 17.49 | 17.52 | 17.46 | 17.52 | Edit Delete |
| 2631 | 1781723880 | 17.59 | 17.73 | 17.59 | 17.73 | Edit Delete |
| 2631 | 1781723940 | 17.78 | 17.78 | 17.67 | 17.7 | Edit Delete |
| 2631 | 1781724000 | 17.78 | 17.99 | 17.78 | 17.99 | Edit Delete |
| 2631 | 1781724060 | 18.06 | 18.21 | 18.06 | 18.21 | Edit Delete |
| 2631 | 1781724120 | 18.17 | 18.17 | 18.01 | 18.04 | Edit Delete |
| 2631 | 1781724180 | 18.09 | 18.14 | 18.07 | 18.14 | Edit Delete |
| 2631 | 1781724240 | 18.12 | 18.25 | 18.12 | 18.25 | Edit Delete |
| 2631 | 1781724300 | 18.31 | 18.31 | 18.18 | 18.18 | Edit Delete |
| 2631 | 1781724360 | 18.11 | 18.11 | 18.05 | 18.06 | Edit Delete |
| 2631 | 1781724420 | 18.02 | 18.06 | 17.99 | 18.06 | Edit Delete |
| 2631 | 1781724480 | 18.07 | 18.11 | 18.02 | 18.11 | Edit Delete |
| 2631 | 1781724540 | 18.12 | 18.23 | 18.12 | 18.23 | Edit Delete |
| 2631 | 1781724600 | 18.22 | 18.36 | 18.22 | 18.36 | Edit Delete |
| 2631 | 1781724660 | 18.34 | 18.34 | 18.21 | 18.21 | Edit Delete |
| 2631 | 1781724720 | 18.3 | 18.41 | 18.3 | 18.41 | Edit Delete |
| 2631 | 1781724780 | 18.44 | 18.44 | 18.37 | 18.42 | Edit Delete |
| 2631 | 1781724840 | 18.43 | 18.45 | 18.39 | 18.4 | Edit Delete |