Query

storage.sqlite — index_minute_data 347549 rows, showing page 5525

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1781724900 18.44 18.44 18.32 18.35 Edit Delete
2631 1781724960 18.3 18.35 18.3 18.33 Edit Delete
2631 1781725020 18.29 18.29 18.19 18.19 Edit Delete
2631 1781725080 18.28 18.54 18.28 18.54 Edit Delete
2631 1781725140 18.62 18.75 18.6 18.75 Edit Delete
2631 1781725200 18.8 18.8 18.76 18.76 Edit Delete
2631 1781725260 18.83 18.84 18.77 18.77 Edit Delete
2631 1781725320 18.82 18.82 18.74 18.74 Edit Delete
2631 1781725380 18.68 18.7 18.63 18.68 Edit Delete
2631 1781725440 18.63 18.74 18.63 18.72 Edit Delete
2631 1781725500 18.71 18.71 18.59 18.6 Edit Delete
2631 1781725560 18.66 18.7 18.51 18.51 Edit Delete
2631 1781725620 18.5 18.55 18.5 18.5 Edit Delete
2631 1781725680 18.47 18.47 18.36 18.36 Edit Delete
2631 1781725740 18.35 18.5 18.35 18.5 Edit Delete
2631 1781725800 18.53 18.63 18.47 18.58 Edit Delete
2631 1781725860 18.67 18.76 18.67 18.76 Edit Delete
2631 1781725920 18.75 18.79 18.74 18.79 Edit Delete
2631 1781725980 18.81 18.81 18.71 18.72 Edit Delete
2631 1781726040 18.79 18.79 18.67 18.67 Edit Delete
2631 1781726100 18.73 18.73 18.3 18.3 Edit Delete
2631 1781726160 18.33 18.4 18.33 18.38 Edit Delete
2631 1781726220 18.44 18.47 18.44 18.46 Edit Delete
2631 1781726280 18.44 18.44 18.37 18.42 Edit Delete
2631 1781726340 18.43 18.44 18.42 18.43 Edit Delete
2631 1781726400 18.42 18.42 18.3 18.3 Edit Delete
2631 1781726460 18.27 18.28 18.23 18.23 Edit Delete
2631 1781726520 18.25 18.27 18.25 18.27 Edit Delete
2631 1781726580 18.29 18.35 18.29 18.32 Edit Delete
2631 1781726640 18.33 18.38 18.33 18.38 Edit Delete
2631 1781726700 18.36 18.37 18.36 18.37 Edit Delete
2631 1781726760 18.38 18.4 18.38 18.38 Edit Delete
2631 1781726820 18.37 18.42 18.37 18.42 Edit Delete
2631 1781726880 18.41 18.43 18.41 18.43 Edit Delete
2631 1781726940 18.44 18.44 18.4 18.41 Edit Delete
2631 1781727000 18.4 18.4 18.38 18.38 Edit Delete
2631 1781727060 18.36 18.38 18.36 18.38 Edit Delete
2631 1781727120 18.4 18.45 18.4 18.45 Edit Delete
2631 1781727180 18.44 18.47 18.44 18.47 Edit Delete
2631 1781727240 18.46 18.46 18.43 18.43 Edit Delete
2631 1781727300 18.44 18.44 18.44 18.44 Edit Delete
2631 1781727360 18.44 18.44 18.44 18.44 Edit Delete
2631 1781727420 18.44 18.44 18.44 18.44 Edit Delete
2631 1781727480 18.44 18.44 18.44 18.44 Edit Delete
2631 1781727540 18.44 18.44 18.44 18.44 Edit Delete
2631 1781727600 18.44 18.44 18.44 18.44 Edit Delete
2631 1781727660 18.44 18.44 18.44 18.44 Edit Delete
2631 1781727720 18.44 18.44 18.44 18.44 Edit Delete
2631 1781727780 18.44 18.44 18.44 18.44 Edit Delete
2631 1781727840 18.44 18.44 18.44 18.44 Edit Delete