| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781795760 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1781795820 | 17.06 | 17.1 | 17.06 | 17.09 | Edit Delete |
| 2631 | 1781795880 | 17.11 | 17.11 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1781795940 | 17.09 | 17.14 | 17.09 | 17.14 | Edit Delete |
| 2631 | 1781796000 | 17.1 | 17.1 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1781796060 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1781796120 | 17.09 | 17.12 | 17.09 | 17.12 | Edit Delete |
| 2631 | 1781796180 | 17.11 | 17.15 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1781796240 | 17.1 | 17.11 | 17.09 | 17.11 | Edit Delete |
| 2631 | 1781796300 | 17.12 | 17.12 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781796360 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781796420 | 17.07 | 17.07 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1781796480 | 17.02 | 17.06 | 17.02 | 17.06 | Edit Delete |
| 2631 | 1781796540 | 17.08 | 17.14 | 17.08 | 17.14 | Edit Delete |
| 2631 | 1781796600 | 17.12 | 17.13 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1781796660 | 17.06 | 17.07 | 17.05 | 17.07 | Edit Delete |
| 2631 | 1781796720 | 17.08 | 17.11 | 17.08 | 17.11 | Edit Delete |
| 2631 | 1781796780 | 17.1 | 17.13 | 17.09 | 17.13 | Edit Delete |
| 2631 | 1781796840 | 17.12 | 17.12 | 17.03 | 17.07 | Edit Delete |
| 2631 | 1781796900 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1781796960 | 17.11 | 17.16 | 17.11 | 17.16 | Edit Delete |
| 2631 | 1781797020 | 17.15 | 17.16 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1781797080 | 17.14 | 17.22 | 17.14 | 17.22 | Edit Delete |
| 2631 | 1781797140 | 17.25 | 17.25 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1781797200 | 17.18 | 17.22 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1781797260 | 17.14 | 17.14 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781797320 | 17.13 | 17.13 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781797380 | 17.12 | 17.16 | 17.12 | 17.16 | Edit Delete |
| 2631 | 1781797440 | 17.15 | 17.17 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781797500 | 17.16 | 17.21 | 17.16 | 17.18 | Edit Delete |
| 2631 | 1781797560 | 17.16 | 17.19 | 17.16 | 17.19 | Edit Delete |
| 2631 | 1781797620 | 17.22 | 17.22 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1781797680 | 17.15 | 17.17 | 17.14 | 17.17 | Edit Delete |
| 2631 | 1781797740 | 17.16 | 17.16 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781797800 | 17.11 | 17.11 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781797860 | 17.04 | 17.04 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781797920 | 17.02 | 17.02 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1781797980 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1781798040 | 16.93 | 16.95 | 16.93 | 16.95 | Edit Delete |
| 2631 | 1781798100 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781798160 | 16.92 | 16.92 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1781798220 | 16.92 | 16.92 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1781798280 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1781798340 | 16.92 | 16.94 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1781798400 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781798460 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1781798520 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1781798580 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1781798640 | 16.95 | 16.97 | 16.95 | 16.97 | Edit Delete |
| 2631 | 1781798700 | 16.98 | 16.98 | 16.95 | 16.95 | Edit Delete |