| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781798760 | 16.94 | 16.94 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781798820 | 16.94 | 17.01 | 16.94 | 16.98 | Edit Delete |
| 2631 | 1781798880 | 16.97 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1781798940 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1781799000 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1781799060 | 16.98 | 16.98 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1781799120 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1781799180 | 16.95 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1781799240 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1781799300 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1781799360 | 16.96 | 16.96 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1781799420 | 16.94 | 16.94 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1781799480 | 16.92 | 16.93 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1781799540 | 16.94 | 16.95 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1781799600 | 16.92 | 16.92 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1781799660 | 16.85 | 16.86 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781799720 | 16.83 | 16.86 | 16.82 | 16.86 | Edit Delete |
| 2631 | 1781799780 | 16.83 | 16.85 | 16.83 | 16.85 | Edit Delete |
| 2631 | 1781799840 | 16.84 | 16.85 | 16.83 | 16.85 | Edit Delete |
| 2631 | 1781799900 | 16.87 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781799960 | 16.84 | 16.84 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781800020 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781800080 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781800140 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781800200 | 16.8 | 16.81 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1781800260 | 16.81 | 16.83 | 16.81 | 16.83 | Edit Delete |
| 2631 | 1781800320 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781800380 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781800440 | 16.81 | 16.81 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781800500 | 16.78 | 16.78 | 16.76 | 16.78 | Edit Delete |
| 2631 | 1781800560 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1781800620 | 16.77 | 16.77 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1781800680 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781800740 | 16.7 | 16.7 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1781800800 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781800860 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1781800920 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781800980 | 16.64 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1781801040 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781801100 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781801160 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781801220 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781801280 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781801340 | 16.64 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1781801400 | 16.65 | 16.68 | 16.65 | 16.68 | Edit Delete |
| 2631 | 1781801460 | 16.69 | 16.72 | 16.69 | 16.72 | Edit Delete |
| 2631 | 1781801520 | 16.73 | 16.74 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781801580 | 16.73 | 16.73 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1781801640 | 16.71 | 16.73 | 16.71 | 16.73 | Edit Delete |
| 2631 | 1781801700 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |