| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781801760 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1781801820 | 16.74 | 16.74 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781801880 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1781801940 | 16.76 | 16.78 | 16.76 | 16.78 | Edit Delete |
| 2631 | 1781802000 | 16.75 | 16.77 | 16.75 | 16.77 | Edit Delete |
| 2631 | 1781802060 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1781802120 | 16.75 | 16.75 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781802180 | 16.68 | 16.69 | 16.67 | 16.69 | Edit Delete |
| 2631 | 1781802240 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781802300 | 16.66 | 16.66 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1781802360 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1781802420 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1781802480 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1781802540 | 16.61 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1781802600 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1781802660 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1781802720 | 16.59 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1781802780 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1781802840 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1781802900 | 16.62 | 16.63 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1781802960 | 16.6 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1781803020 | 16.58 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1781803080 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1781803140 | 16.59 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1781803200 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781803260 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781803320 | 16.64 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1781803380 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1781803440 | 16.66 | 16.68 | 16.66 | 16.68 | Edit Delete |
| 2631 | 1781803500 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781803560 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1781803620 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781803680 | 16.7 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1781803740 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1781803800 | 16.69 | 16.69 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781803860 | 16.66 | 16.66 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1781803920 | 16.66 | 16.68 | 16.66 | 16.68 | Edit Delete |
| 2631 | 1781803980 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1781804040 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1781804100 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781804160 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781804220 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1781804280 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781804340 | 16.68 | 16.71 | 16.68 | 16.71 | Edit Delete |
| 2631 | 1781804400 | 16.72 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781804460 | 16.72 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781804520 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781804580 | 16.7 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1781804640 | 16.69 | 16.69 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781804700 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |