| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781804760 | 16.68 | 16.7 | 16.68 | 16.7 | Edit Delete |
| 2631 | 1781804820 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781804880 | 16.68 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1781804940 | 16.69 | 16.7 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1781805000 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781805060 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1781805120 | 16.69 | 16.69 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781805180 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781805240 | 16.66 | 16.68 | 16.66 | 16.68 | Edit Delete |
| 2631 | 1781805300 | 16.69 | 16.71 | 16.69 | 16.71 | Edit Delete |
| 2631 | 1781805360 | 16.72 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781805420 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781805480 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781805540 | 16.7 | 16.74 | 16.7 | 16.74 | Edit Delete |
| 2631 | 1781805600 | 16.75 | 16.77 | 16.74 | 16.77 | Edit Delete |
| 2631 | 1781805660 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1781805720 | 16.76 | 16.76 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1781805780 | 16.75 | 16.77 | 16.75 | 16.77 | Edit Delete |
| 2631 | 1781805840 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1781805900 | 16.79 | 16.79 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1781805960 | 16.78 | 16.79 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1781806020 | 16.78 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1781806080 | 16.77 | 16.77 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1781806140 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1781806200 | 16.76 | 16.77 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1781806260 | 16.75 | 16.75 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1781806320 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1781806380 | 16.72 | 16.74 | 16.72 | 16.74 | Edit Delete |
| 2631 | 1781806440 | 16.75 | 16.75 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1781806500 | 16.75 | 16.77 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1781806560 | 16.77 | 16.79 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1781806620 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1781806680 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1781806740 | 16.74 | 16.76 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1781806800 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1781806860 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1781806920 | 16.74 | 16.74 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781806980 | 16.73 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1781807040 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1781807100 | 16.71 | 16.72 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1781807160 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1781807220 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1781807280 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1781807340 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1781807400 | 16.77 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1781807460 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1781807520 | 16.77 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1781807580 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1781807640 | 16.76 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1781807700 | 16.78 | 16.79 | 16.78 | 16.78 | Edit Delete |