| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781807760 | 16.79 | 16.8 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1781807820 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781807880 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781807940 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1781808000 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781808060 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1781808120 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1781808180 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781808240 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781808300 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1781808360 | 16.77 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1781808420 | 16.76 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1781808480 | 16.75 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1781808540 | 16.75 | 16.75 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781808600 | 16.73 | 16.75 | 16.73 | 16.75 | Edit Delete |
| 2631 | 1781808660 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1781808720 | 16.75 | 16.75 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781808780 | 16.71 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781808840 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1781808900 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1781808960 | 16.74 | 16.76 | 16.74 | 16.76 | Edit Delete |
| 2631 | 1781809020 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1781809080 | 16.77 | 16.77 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1781809140 | 16.74 | 16.74 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1781809200 | 16.73 | 16.77 | 16.73 | 16.77 | Edit Delete |
| 2631 | 1781809260 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781809320 | 16.78 | 16.81 | 16.78 | 16.81 | Edit Delete |
| 2631 | 1781809380 | 16.83 | 16.86 | 16.83 | 16.86 | Edit Delete |
| 2631 | 1781809440 | 16.85 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781809500 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1781809560 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781809620 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781809680 | 16.87 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781809740 | 16.87 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781809800 | 16.87 | 16.98 | 16.87 | 16.94 | Edit Delete |
| 2631 | 1781809860 | 16.95 | 17.0 | 16.95 | 17.0 | Edit Delete |
| 2631 | 1781809920 | 16.98 | 16.98 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1781809980 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1781810040 | 16.91 | 16.92 | 16.89 | 16.92 | Edit Delete |
| 2631 | 1781810100 | 16.91 | 16.91 | 16.89 | 16.91 | Edit Delete |
| 2631 | 1781810160 | 16.92 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1781810220 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1781810280 | 16.91 | 16.93 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1781810340 | 16.92 | 16.92 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1781810400 | 16.86 | 16.86 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781810460 | 16.83 | 16.84 | 16.82 | 16.84 | Edit Delete |
| 2631 | 1781810520 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781810580 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781810640 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781810700 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |