| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782121860 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782121920 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782121980 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782122040 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782122100 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782122160 | 17.5 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1782122220 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782122280 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782122340 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1782122400 | 17.53 | 17.53 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782122460 | 17.51 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1782122520 | 17.5 | 17.5 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1782122580 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1782122640 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782122700 | 17.43 | 17.44 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782122760 | 17.42 | 17.43 | 17.42 | 17.43 | Edit Delete |
| 2631 | 1782122820 | 17.42 | 17.42 | 17.39 | 17.4 | Edit Delete |
| 2631 | 1782122880 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782122940 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123000 | 17.4 | 17.4 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123060 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123120 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123180 | 17.4 | 17.4 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123240 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123300 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782123360 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123420 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123480 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123540 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782123600 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782123660 | 17.39 | 17.4 | 17.39 | 17.4 | Edit Delete |
| 2631 | 1782123720 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782123780 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782123840 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123900 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782123960 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782124020 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1782124080 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1782124140 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782124200 | 17.41 | 17.43 | 17.41 | 17.43 | Edit Delete |
| 2631 | 1782124260 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782124320 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782124380 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782124440 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782124500 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782124560 | 17.42 | 17.43 | 17.42 | 17.43 | Edit Delete |
| 2631 | 1782124620 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782124680 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782124740 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782124800 | 17.46 | 17.46 | 17.45 | 17.46 | Edit Delete |