| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782124860 | 17.45 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782124920 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782124980 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782125040 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782125100 | 17.45 | 17.45 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782125160 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782125220 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782125280 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782125340 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1782125400 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782125460 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782125520 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782125580 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782125640 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782125700 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782125760 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782125820 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782125880 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782125940 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782126000 | 17.41 | 17.43 | 17.41 | 17.43 | Edit Delete |
| 2631 | 1782126060 | 17.44 | 17.44 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782126120 | 17.42 | 17.42 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782126180 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782126240 | 17.38 | 17.38 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1782126300 | 17.29 | 17.29 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1782126360 | 17.2 | 17.25 | 17.2 | 17.23 | Edit Delete |
| 2631 | 1782126420 | 17.19 | 17.25 | 17.19 | 17.25 | Edit Delete |
| 2631 | 1782126480 | 17.26 | 17.26 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1782126540 | 17.25 | 17.25 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1782126600 | 17.26 | 17.29 | 17.26 | 17.29 | Edit Delete |
| 2631 | 1782126660 | 17.32 | 17.36 | 17.32 | 17.36 | Edit Delete |
| 2631 | 1782126720 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782126780 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1782126840 | 17.36 | 17.36 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782126900 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782126960 | 17.37 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127020 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127080 | 17.35 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1782127140 | 17.34 | 17.35 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1782127200 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782127260 | 17.36 | 17.36 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782127320 | 17.36 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127380 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1782127440 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127500 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127560 | 17.37 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127620 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782127680 | 17.36 | 17.37 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1782127740 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1782127800 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |