Query

storage.sqlite — index_minute_data 294906 rows, showing page 5554

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790182380 15.11 15.12 15.11 15.12 Edit Delete
2631 1790182440 15.13 15.17 15.13 15.17 Edit Delete
2631 1790182500 15.18 15.18 15.18 15.18 Edit Delete
2631 1790182560 15.19 15.19 15.18 15.18 Edit Delete
2631 1790182620 15.17 15.17 15.15 15.16 Edit Delete
2631 1790182680 15.17 15.17 15.14 15.14 Edit Delete
2631 1790182740 15.12 15.12 15.11 15.11 Edit Delete
2631 1790182800 15.1 15.1 15.09 15.09 Edit Delete
2631 1790182860 15.08 15.08 15.06 15.06 Edit Delete
2631 1790182920 15.16 15.21 15.16 15.21 Edit Delete
2631 1790182980 15.25 15.29 15.25 15.29 Edit Delete
2631 1790183040 15.33 15.36 15.33 15.34 Edit Delete
2631 1790183100 15.33 15.34 15.33 15.34 Edit Delete
2631 1790183160 15.39 15.39 15.39 15.39 Edit Delete
2631 1790183220 15.4 15.4 15.38 15.4 Edit Delete
2631 1790183280 15.41 15.41 15.37 15.37 Edit Delete
2631 1790183340 15.36 15.36 15.35 15.35 Edit Delete
2631 1790183400 15.39 15.41 15.39 15.41 Edit Delete
2631 1790183460 15.39 15.4 15.38 15.4 Edit Delete
2631 1790183520 15.45 15.45 15.45 15.45 Edit Delete
2631 1790183580 15.44 15.45 15.43 15.43 Edit Delete
2631 1790183640 15.42 15.43 15.41 15.41 Edit Delete
2631 1790183700 15.43 15.43 15.41 15.41 Edit Delete
2631 1790183760 15.4 15.42 15.4 15.4 Edit Delete
2631 1790183820 15.41 15.41 15.37 15.37 Edit Delete
2631 1790183880 15.36 15.36 15.31 15.31 Edit Delete
2631 1790183940 15.3 15.3 15.25 15.25 Edit Delete
2631 1790184000 15.26 15.28 15.26 15.28 Edit Delete
2631 1790184060 15.3 15.3 15.29 15.3 Edit Delete
2631 1790184120 15.31 15.31 15.26 15.26 Edit Delete
2631 1790184180 15.25 15.27 15.25 15.27 Edit Delete
2631 1790184240 15.28 15.35 15.28 15.35 Edit Delete
2631 1790184300 15.36 15.36 15.35 15.35 Edit Delete
2631 1790184360 15.34 15.34 15.33 15.33 Edit Delete
2631 1790184420 15.32 15.32 15.32 15.32 Edit Delete
2631 1790184480 15.33 15.33 15.32 15.32 Edit Delete
2631 1790184540 15.33 15.34 15.33 15.33 Edit Delete
2631 1790184600 15.34 15.4 15.34 15.4 Edit Delete
2631 1790184660 15.38 15.39 15.37 15.39 Edit Delete
2631 1790184720 15.35 15.38 15.35 15.37 Edit Delete
2631 1790184780 15.36 15.37 15.36 15.36 Edit Delete
2631 1790184840 15.34 15.34 15.34 15.34 Edit Delete
2631 1790184900 15.35 15.37 15.35 15.37 Edit Delete
2631 1790184960 15.36 15.37 15.36 15.36 Edit Delete
2631 1790185020 15.35 15.35 15.34 15.34 Edit Delete
2631 1790185080 15.34 15.34 15.34 15.34 Edit Delete
2631 1790185140 15.35 15.35 15.34 15.35 Edit Delete
2631 1790185200 15.34 15.37 15.34 15.37 Edit Delete
2631 1790185260 15.31 15.31 15.26 15.27 Edit Delete
2631 1790185320 15.24 15.26 15.23 15.23 Edit Delete