| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790185380 | 15.2 | 15.2 | 15.13 | 15.15 | Edit Delete |
| 2631 | 1790185440 | 15.13 | 15.13 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790185500 | 15.09 | 15.09 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1790185560 | 15.06 | 15.06 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1790185620 | 15.05 | 15.07 | 15.05 | 15.07 | Edit Delete |
| 2631 | 1790185680 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1790185740 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790185800 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1790185860 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790185920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790185980 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1790186040 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1790186100 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790186160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790186220 | 15.1 | 15.1 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1790186280 | 15.05 | 15.05 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790186340 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790186400 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790186460 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790186520 | 15.04 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790186580 | 15.06 | 15.08 | 15.06 | 15.08 | Edit Delete |
| 2631 | 1790186640 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1790186700 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790186760 | 15.09 | 15.09 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1790186820 | 15.07 | 15.07 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1790186880 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790186940 | 15.06 | 15.06 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790187000 | 15.03 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1790187060 | 15.04 | 15.04 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1790187120 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790187180 | 15.03 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790187240 | 15.04 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790187300 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790187360 | 15.01 | 15.01 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790187420 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790187480 | 14.98 | 14.98 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790187540 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1790187600 | 14.95 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1790187660 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790187720 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1790187780 | 14.95 | 14.95 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1790187840 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1790187900 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1790187960 | 14.93 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1790188020 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1790188080 | 14.94 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1790188140 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790188200 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790188260 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790188320 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |