Query

storage.sqlite — index_minute_data 283568 rows, showing page 5556

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1791916320 15.43 15.43 15.43 15.43 Edit Delete
2631 1791916380 15.42 15.42 15.42 15.42 Edit Delete
2631 1791916440 15.42 15.42 15.42 15.42 Edit Delete
2631 1791916500 15.43 15.43 15.42 15.42 Edit Delete
2631 1791916560 15.43 15.43 15.43 15.43 Edit Delete
2631 1791916620 15.42 15.46 15.42 15.46 Edit Delete
2631 1791916680 15.47 15.47 15.47 15.47 Edit Delete
2631 1791916740 15.48 15.48 15.48 15.48 Edit Delete
2631 1791916800 15.47 15.47 15.47 15.47 Edit Delete
2631 1791916860 15.46 15.46 15.46 15.46 Edit Delete
2631 1791916920 15.46 15.46 15.46 15.46 Edit Delete
2631 1791916980 15.46 15.46 15.46 15.46 Edit Delete
2631 1791917040 15.47 15.47 15.47 15.47 Edit Delete
2631 1791917100 15.48 15.48 15.48 15.48 Edit Delete
2631 1791917160 15.49 15.49 15.49 15.49 Edit Delete
2631 1791917220 15.48 15.5 15.48 15.5 Edit Delete
2631 1791917280 15.5 15.5 15.5 15.5 Edit Delete
2631 1791917340 15.51 15.51 15.51 15.51 Edit Delete
2631 1791917400 15.5 15.5 15.49 15.5 Edit Delete
2631 1791917460 15.49 15.49 15.48 15.48 Edit Delete
2631 1791917520 15.47 15.47 15.47 15.47 Edit Delete
2631 1791917580 15.48 15.48 15.48 15.48 Edit Delete
2631 1791917640 15.48 15.48 15.48 15.48 Edit Delete
2631 1791917700 15.48 15.48 15.48 15.48 Edit Delete
2631 1791917760 15.48 15.48 15.48 15.48 Edit Delete
2631 1791917820 15.47 15.48 15.47 15.48 Edit Delete
2631 1791917880 15.48 15.48 15.48 15.48 Edit Delete
2631 1791917940 15.47 15.47 15.46 15.46 Edit Delete
2631 1791918000 15.46 15.46 15.46 15.46 Edit Delete
2631 1791918060 15.47 15.47 15.47 15.47 Edit Delete
2631 1791918120 15.48 15.48 15.48 15.48 Edit Delete
2631 1791918180 15.49 15.49 15.48 15.48 Edit Delete
2631 1791918240 15.47 15.47 15.47 15.47 Edit Delete
2631 1791918300 15.48 15.48 15.47 15.47 Edit Delete
2631 1791918360 15.46 15.46 15.46 15.46 Edit Delete
2631 1791918420 15.45 15.45 15.45 15.45 Edit Delete
2631 1791918480 15.44 15.44 15.44 15.44 Edit Delete
2631 1791918540 15.45 15.45 15.45 15.45 Edit Delete
2631 1791918600 15.44 15.46 15.44 15.46 Edit Delete
2631 1791918660 15.45 15.45 15.45 15.45 Edit Delete
2631 1791918720 15.44 15.45 15.44 15.45 Edit Delete
2631 1791918780 15.44 15.45 15.44 15.45 Edit Delete
2631 1791918840 15.44 15.44 15.43 15.43 Edit Delete
2631 1791918900 15.42 15.42 15.42 15.42 Edit Delete
2631 1791918960 15.43 15.43 15.43 15.43 Edit Delete
2631 1791919020 15.43 15.43 15.43 15.43 Edit Delete
2631 1791919080 15.44 15.44 15.44 15.44 Edit Delete
2631 1791919140 15.44 15.44 15.44 15.44 Edit Delete
2631 1791919200 15.45 15.45 15.45 15.45 Edit Delete
2631 1791919260 15.44 15.44 15.44 15.44 Edit Delete