Query

storage.sqlite — index_minute_data 277900 rows, showing page 5557

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792696800 19.71 19.71 19.65 19.66 Edit Delete
2631 1792696860 19.62 19.64 19.59 19.64 Edit Delete
2631 1792696920 19.68 19.68 19.65 19.67 Edit Delete
2631 1792696980 19.73 19.76 19.73 19.74 Edit Delete
2631 1792697040 19.66 19.66 19.62 19.63 Edit Delete
2631 1792697100 19.61 19.64 19.61 19.63 Edit Delete
2631 1792697160 19.65 19.65 19.63 19.63 Edit Delete
2631 1792697220 19.61 19.61 19.58 19.58 Edit Delete
2631 1792697280 19.59 19.59 19.51 19.51 Edit Delete
2631 1792697340 19.44 19.44 19.37 19.37 Edit Delete
2631 1792697400 19.36 19.38 19.36 19.37 Edit Delete
2631 1792697460 19.4 19.42 19.4 19.42 Edit Delete
2631 1792697520 19.46 19.53 19.46 19.53 Edit Delete
2631 1792697580 19.51 19.58 19.51 19.58 Edit Delete
2631 1792697640 19.57 19.58 19.57 19.58 Edit Delete
2631 1792697700 19.63 19.63 19.61 19.61 Edit Delete
2631 1792697760 19.65 19.72 19.65 19.72 Edit Delete
2631 1792697820 19.73 19.73 19.72 19.73 Edit Delete
2631 1792697880 19.71 19.72 19.71 19.71 Edit Delete
2631 1792697940 19.73 19.73 19.72 19.72 Edit Delete
2631 1792698000 19.73 19.78 19.73 19.78 Edit Delete
2631 1792698060 19.79 19.79 19.74 19.74 Edit Delete
2631 1792698120 19.73 19.74 19.73 19.74 Edit Delete
2631 1792698180 19.73 19.78 19.73 19.78 Edit Delete
2631 1792698240 19.77 19.77 19.74 19.74 Edit Delete
2631 1792698300 19.73 19.74 19.69 19.74 Edit Delete
2631 1792698360 19.75 19.78 19.75 19.78 Edit Delete
2631 1792698420 19.85 19.85 19.83 19.83 Edit Delete
2631 1792698480 19.81 19.82 19.8 19.8 Edit Delete
2631 1792698540 19.77 19.77 19.7 19.7 Edit Delete
2631 1792698600 19.68 19.68 19.42 19.42 Edit Delete
2631 1792698660 19.41 19.41 19.28 19.31 Edit Delete
2631 1792698720 19.35 19.36 19.3 19.34 Edit Delete
2631 1792698780 19.37 19.4 19.37 19.4 Edit Delete
2631 1792698840 19.36 19.36 19.31 19.33 Edit Delete
2631 1792698900 19.3 19.3 19.27 19.27 Edit Delete
2631 1792698960 19.25 19.25 19.22 19.24 Edit Delete
2631 1792699020 19.26 19.26 19.23 19.24 Edit Delete
2631 1792699080 19.23 19.23 19.19 19.19 Edit Delete
2631 1792699140 19.2 19.2 19.12 19.12 Edit Delete
2631 1792699200 18.91 19.12 18.91 19.07 Edit Delete
2631 1792699260 18.95 18.95 18.89 18.89 Edit Delete
2631 1792699320 18.88 18.9 18.88 18.89 Edit Delete
2631 1792699380 18.87 18.89 18.87 18.89 Edit Delete
2631 1792699440 18.88 18.88 18.87 18.87 Edit Delete
2631 1792699500 18.9 18.97 18.9 18.97 Edit Delete
2631 1792699560 18.96 18.96 18.93 18.93 Edit Delete
2631 1792699620 18.92 18.99 18.92 18.99 Edit Delete
2631 1792699680 19.01 19.01 18.99 18.99 Edit Delete
2631 1792699740 19.0 19.02 19.0 19.02 Edit Delete