| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765875900 | 17.16 | 17.16 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1765875960 | 17.15 | 17.15 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1765876020 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1765876080 | 17.16 | 17.16 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1765876140 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1765876200 | 17.13 | 17.13 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1765876260 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1765876320 | 17.11 | 17.11 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765876380 | 17.08 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765876440 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1765876500 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765876560 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765876620 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765876680 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765876740 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1765876800 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765876860 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765876920 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1765876980 | 17.06 | 17.07 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1765877040 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765877100 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765877160 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765877220 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1765877280 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1765877340 | 17.07 | 17.08 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1765877400 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765877460 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765877520 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765877580 | 17.05 | 17.06 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1765877640 | 17.07 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765877700 | 17.12 | 17.13 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1765877760 | 17.13 | 17.13 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765877820 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1765877880 | 17.11 | 17.13 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1765877940 | 17.1 | 17.12 | 17.1 | 17.12 | Edit Delete |
| 2631 | 1765878000 | 17.13 | 17.15 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1765878060 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1765878120 | 17.14 | 17.17 | 17.14 | 17.17 | Edit Delete |
| 2631 | 1765878180 | 17.16 | 17.16 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1765878240 | 17.17 | 17.17 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1765878300 | 17.13 | 17.15 | 17.13 | 17.15 | Edit Delete |
| 2631 | 1765878360 | 17.16 | 17.17 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1765878420 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1765878480 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1765878540 | 17.2 | 17.2 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1765878600 | 17.21 | 17.24 | 17.21 | 17.24 | Edit Delete |
| 2631 | 1765878660 | 17.26 | 17.28 | 17.26 | 17.28 | Edit Delete |
| 2631 | 1765878720 | 17.27 | 17.27 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1765878780 | 17.24 | 17.25 | 17.24 | 17.25 | Edit Delete |
| 2631 | 1765878840 | 17.26 | 17.27 | 17.26 | 17.27 | Edit Delete |