| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765878900 | 17.3 | 17.31 | 17.3 | 17.31 | Edit Delete |
| 2631 | 1765878960 | 17.33 | 17.35 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1765879020 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1765879080 | 17.3 | 17.3 | 17.29 | 17.3 | Edit Delete |
| 2631 | 1765879140 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1765879200 | 17.3 | 17.32 | 17.3 | 17.32 | Edit Delete |
| 2631 | 1765879260 | 17.31 | 17.33 | 17.31 | 17.33 | Edit Delete |
| 2631 | 1765879320 | 17.34 | 17.34 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1765879380 | 17.32 | 17.32 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1765879440 | 17.3 | 17.3 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1765879500 | 17.26 | 17.26 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1765879560 | 17.26 | 17.26 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1765879620 | 17.24 | 17.24 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1765879680 | 17.22 | 17.23 | 17.22 | 17.23 | Edit Delete |
| 2631 | 1765879740 | 17.24 | 17.25 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1765879800 | 17.23 | 17.23 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1765879860 | 17.22 | 17.23 | 17.22 | 17.23 | Edit Delete |
| 2631 | 1765879920 | 17.22 | 17.22 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1765879980 | 17.21 | 17.21 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1765880040 | 17.18 | 17.18 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1765880100 | 17.15 | 17.15 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1765880160 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1765880220 | 17.13 | 17.13 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1765880280 | 17.07 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765880340 | 17.07 | 17.08 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1765880400 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765880460 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765880520 | 17.08 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765880580 | 17.08 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765880640 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1765880700 | 17.04 | 17.04 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1765880760 | 17.02 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1765880820 | 17.01 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1765880880 | 17.03 | 17.03 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1765880940 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1765881000 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1765881060 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1765881120 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1765881180 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1765881240 | 17.04 | 17.06 | 17.04 | 17.06 | Edit Delete |
| 2631 | 1765881300 | 17.07 | 17.09 | 17.07 | 17.09 | Edit Delete |
| 2631 | 1765881360 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765881420 | 17.1 | 17.1 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765881480 | 17.05 | 17.07 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1765881540 | 17.04 | 17.04 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1765881600 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1765881660 | 16.99 | 17.02 | 16.99 | 17.02 | Edit Delete |
| 2631 | 1765881720 | 16.97 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1765881780 | 16.98 | 16.99 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1765881840 | 16.98 | 16.98 | 16.95 | 16.95 | Edit Delete |