| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765881900 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1765881960 | 16.94 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1765882020 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1765882080 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1765882140 | 16.97 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1765882200 | 17.0 | 17.0 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1765882260 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1765882320 | 16.99 | 17.01 | 16.99 | 17.01 | Edit Delete |
| 2631 | 1765882380 | 17.02 | 17.04 | 17.02 | 17.04 | Edit Delete |
| 2631 | 1765882440 | 17.05 | 17.07 | 17.05 | 17.07 | Edit Delete |
| 2631 | 1765882500 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1765882560 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765882620 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1765882680 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765882740 | 17.06 | 17.06 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1765882800 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1765882860 | 17.04 | 17.04 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1765882920 | 17.05 | 17.07 | 17.05 | 17.07 | Edit Delete |
| 2631 | 1765882980 | 17.08 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765883040 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1765883100 | 17.06 | 17.08 | 17.06 | 17.08 | Edit Delete |
| 2631 | 1765883160 | 17.09 | 17.1 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765883220 | 17.08 | 17.08 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1765883280 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765883340 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765883400 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765883460 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765883520 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1765883580 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765883640 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1765883700 | 17.07 | 17.09 | 17.07 | 17.09 | Edit Delete |
| 2631 | 1765883760 | 17.08 | 17.1 | 17.08 | 17.1 | Edit Delete |
| 2631 | 1765883820 | 17.09 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1765883880 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765883940 | 17.1 | 17.1 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765884000 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1765884060 | 17.1 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1765884120 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1765884180 | 17.11 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1765884240 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1765884300 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1765884360 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1765884420 | 17.09 | 17.11 | 17.09 | 17.11 | Edit Delete |
| 2631 | 1765884480 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1765884540 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1765884600 | 17.09 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1765884660 | 17.09 | 17.1 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1765884720 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1765884780 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1765884840 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |