| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765884900 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1765884960 | 17.07 | 17.08 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1765885020 | 17.07 | 17.07 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1765885080 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1765885140 | 17.04 | 17.04 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1765885200 | 17.01 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1765885260 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1765885320 | 16.99 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1765885380 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1765885440 | 17.02 | 17.02 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1765885500 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1765885560 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1765885620 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1765885680 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1765885740 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1765885800 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1765885860 | 17.03 | 17.03 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1765885920 | 16.98 | 16.98 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1765885980 | 16.97 | 16.97 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1765886040 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1765886100 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1765886160 | 16.94 | 16.94 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1765886220 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1765886280 | 16.88 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1765886340 | 16.86 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1765886400 | 16.88 | 16.88 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1765886460 | 16.88 | 16.9 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1765886520 | 16.9 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1765886580 | 16.88 | 16.88 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1765886640 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1765886700 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1765886760 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1765886820 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1765886880 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1765886940 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1765887000 | 16.85 | 16.85 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1765887060 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1765887120 | 16.79 | 16.79 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1765887180 | 16.75 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1765887240 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1765887300 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1765887360 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1765887420 | 16.69 | 16.7 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1765887480 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1765887540 | 16.7 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1765887600 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1765887660 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1765887720 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1765887780 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1765887840 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |