Query

storage.sqlite — index_minute_data 437807 rows, showing page 5592

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768580700 15.64 15.68 15.64 15.66 Edit Delete
2631 1768580760 15.67 15.67 15.65 15.66 Edit Delete
2631 1768580820 15.68 15.68 15.66 15.66 Edit Delete
2631 1768580880 15.64 15.64 15.62 15.62 Edit Delete
2631 1768580940 15.61 15.62 15.61 15.61 Edit Delete
2631 1768581000 15.62 15.62 15.62 15.62 Edit Delete
2631 1768581060 15.59 15.59 15.58 15.59 Edit Delete
2631 1768581120 15.61 15.62 15.61 15.62 Edit Delete
2631 1768581180 15.64 15.64 15.62 15.62 Edit Delete
2631 1768581240 15.61 15.62 15.61 15.62 Edit Delete
2631 1768581300 15.64 15.64 15.62 15.63 Edit Delete
2631 1768581360 15.62 15.62 15.61 15.61 Edit Delete
2631 1768581420 15.59 15.59 15.59 15.59 Edit Delete
2631 1768581480 15.58 15.58 15.55 15.55 Edit Delete
2631 1768581540 15.56 15.57 15.56 15.57 Edit Delete
2631 1768581600 15.58 15.59 15.58 15.58 Edit Delete
2631 1768581660 15.6 15.6 15.59 15.59 Edit Delete
2631 1768581720 15.57 15.57 15.56 15.56 Edit Delete
2631 1768581780 15.55 15.56 15.55 15.55 Edit Delete
2631 1768581840 15.54 15.55 15.54 15.55 Edit Delete
2631 1768581900 15.54 15.54 15.49 15.5 Edit Delete
2631 1768581960 15.51 15.53 15.51 15.53 Edit Delete
2631 1768582020 15.51 15.53 15.51 15.53 Edit Delete
2631 1768582080 15.54 15.54 15.53 15.53 Edit Delete
2631 1768582140 15.55 15.56 15.54 15.54 Edit Delete
2631 1768582200 15.53 15.53 15.51 15.51 Edit Delete
2631 1768582260 15.5 15.53 15.5 15.53 Edit Delete
2631 1768582320 15.54 15.55 15.54 15.54 Edit Delete
2631 1768582380 15.55 15.57 15.55 15.56 Edit Delete
2631 1768582440 15.57 15.58 15.57 15.58 Edit Delete
2631 1768582500 15.59 15.62 15.59 15.62 Edit Delete
2631 1768582560 15.65 15.72 15.65 15.72 Edit Delete
2631 1768582620 15.73 15.73 15.67 15.67 Edit Delete
2631 1768582680 15.65 15.65 15.65 15.65 Edit Delete
2631 1768582740 15.64 15.65 15.63 15.64 Edit Delete
2631 1768582800 15.65 15.65 15.64 15.65 Edit Delete
2631 1768582860 15.67 15.67 15.66 15.66 Edit Delete
2631 1768582920 15.65 15.66 15.65 15.66 Edit Delete
2631 1768582980 15.65 15.67 15.65 15.66 Edit Delete
2631 1768583040 15.67 15.67 15.66 15.66 Edit Delete
2631 1768583100 15.65 15.65 15.6 15.6 Edit Delete
2631 1768583160 15.64 15.64 15.64 15.64 Edit Delete
2631 1768583220 15.63 15.63 15.62 15.62 Edit Delete
2631 1768583280 15.64 15.67 15.64 15.67 Edit Delete
2631 1768583340 15.69 15.69 15.68 15.68 Edit Delete
2631 1768583400 15.67 15.67 15.65 15.65 Edit Delete
2631 1768583460 15.64 15.66 15.64 15.66 Edit Delete
2631 1768583520 15.67 15.67 15.65 15.65 Edit Delete
2631 1768583580 15.66 15.66 15.65 15.65 Edit Delete
2631 1768583640 15.64 15.64 15.64 15.64 Edit Delete