Query

storage.sqlite — index_minute_data 437807 rows, showing page 5593

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768583700 15.65 15.65 15.65 15.65 Edit Delete
2631 1768583760 15.66 15.66 15.66 15.66 Edit Delete
2631 1768583820 15.65 15.67 15.65 15.66 Edit Delete
2631 1768583880 15.65 15.65 15.63 15.63 Edit Delete
2631 1768583940 15.64 15.66 15.64 15.66 Edit Delete
2631 1768584000 15.63 15.63 15.62 15.63 Edit Delete
2631 1768584060 15.65 15.65 15.65 15.65 Edit Delete
2631 1768584120 15.63 15.63 15.59 15.59 Edit Delete
2631 1768584180 15.6 15.6 15.57 15.57 Edit Delete
2631 1768584240 15.59 15.59 15.59 15.59 Edit Delete
2631 1768584300 15.62 15.64 15.62 15.64 Edit Delete
2631 1768584360 15.62 15.63 15.62 15.63 Edit Delete
2631 1768584420 15.62 15.63 15.6 15.6 Edit Delete
2631 1768584480 15.63 15.63 15.62 15.62 Edit Delete
2631 1768584540 15.63 15.64 15.63 15.64 Edit Delete
2631 1768584600 15.62 15.64 15.62 15.64 Edit Delete
2631 1768584660 15.66 15.67 15.66 15.67 Edit Delete
2631 1768584720 15.66 15.68 15.66 15.68 Edit Delete
2631 1768584780 15.67 15.67 15.63 15.64 Edit Delete
2631 1768584840 15.61 15.62 15.6 15.62 Edit Delete
2631 1768584900 15.61 15.62 15.61 15.62 Edit Delete
2631 1768584960 15.61 15.61 15.58 15.58 Edit Delete
2631 1768585020 15.57 15.59 15.57 15.59 Edit Delete
2631 1768585080 15.6 15.61 15.6 15.61 Edit Delete
2631 1768585140 15.63 15.63 15.62 15.62 Edit Delete
2631 1768585200 15.63 15.67 15.63 15.67 Edit Delete
2631 1768585260 15.64 15.65 15.64 15.64 Edit Delete
2631 1768585320 15.65 15.65 15.63 15.63 Edit Delete
2631 1768585380 15.64 15.64 15.63 15.63 Edit Delete
2631 1768585440 15.64 15.64 15.63 15.63 Edit Delete
2631 1768585500 15.62 15.65 15.62 15.64 Edit Delete
2631 1768585560 15.67 15.73 15.67 15.7 Edit Delete
2631 1768585620 15.69 15.69 15.68 15.68 Edit Delete
2631 1768585680 15.67 15.68 15.64 15.68 Edit Delete
2631 1768585740 15.69 15.71 15.69 15.71 Edit Delete
2631 1768585800 15.72 15.72 15.71 15.72 Edit Delete
2631 1768585860 15.71 15.71 15.71 15.71 Edit Delete
2631 1768585920 15.72 15.74 15.71 15.74 Edit Delete
2631 1768585980 15.73 15.73 15.71 15.71 Edit Delete
2631 1768586040 15.7 15.72 15.68 15.72 Edit Delete
2631 1768586100 15.71 15.72 15.7 15.72 Edit Delete
2631 1768586160 15.7 15.7 15.66 15.67 Edit Delete
2631 1768586220 15.69 15.72 15.69 15.72 Edit Delete
2631 1768586280 15.75 15.75 15.73 15.73 Edit Delete
2631 1768586340 15.72 15.72 15.72 15.72 Edit Delete
2631 1768586400 15.79 15.79 15.73 15.74 Edit Delete
2631 1768586460 15.73 15.74 15.72 15.72 Edit Delete
2631 1768586520 15.71 15.75 15.71 15.75 Edit Delete
2631 1768586580 15.74 15.75 15.72 15.72 Edit Delete
2631 1768586640 15.71 15.71 15.68 15.68 Edit Delete