Query

storage.sqlite — index_minute_data 437807 rows, showing page 5594

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768586700 15.69 15.69 15.68 15.68 Edit Delete
2631 1768586760 15.66 15.66 15.64 15.64 Edit Delete
2631 1768586820 15.66 15.66 15.63 15.63 Edit Delete
2631 1768586880 15.61 15.61 15.6 15.6 Edit Delete
2631 1768586940 15.61 15.61 15.6 15.6 Edit Delete
2631 1768587000 15.58 15.58 15.57 15.57 Edit Delete
2631 1768587060 15.58 15.6 15.58 15.6 Edit Delete
2631 1768587120 15.59 15.59 15.57 15.57 Edit Delete
2631 1768587180 15.56 15.56 15.56 15.56 Edit Delete
2631 1768587240 15.57 15.58 15.57 15.58 Edit Delete
2631 1768587300 15.57 15.57 15.55 15.56 Edit Delete
2631 1768587360 15.54 15.55 15.54 15.55 Edit Delete
2631 1768587420 15.53 15.53 15.5 15.5 Edit Delete
2631 1768587480 15.49 15.5 15.49 15.5 Edit Delete
2631 1768587540 15.49 15.49 15.49 15.49 Edit Delete
2631 1768587600 15.48 15.48 15.45 15.46 Edit Delete
2631 1768587660 15.47 15.47 15.46 15.46 Edit Delete
2631 1768587720 15.47 15.47 15.47 15.47 Edit Delete
2631 1768587780 15.48 15.48 15.46 15.46 Edit Delete
2631 1768587840 15.45 15.45 15.44 15.45 Edit Delete
2631 1768587900 15.44 15.44 15.43 15.44 Edit Delete
2631 1768587960 15.43 15.44 15.43 15.44 Edit Delete
2631 1768588020 15.46 15.47 15.46 15.46 Edit Delete
2631 1768588080 15.48 15.49 15.48 15.49 Edit Delete
2631 1768588140 15.5 15.5 15.5 15.5 Edit Delete
2631 1768588200 15.49 15.49 15.48 15.48 Edit Delete
2631 1768588260 15.47 15.47 15.47 15.47 Edit Delete
2631 1768588320 15.47 15.47 15.47 15.47 Edit Delete
2631 1768588380 15.46 15.46 15.44 15.44 Edit Delete
2631 1768588440 15.43 15.43 15.42 15.42 Edit Delete
2631 1768588500 15.44 15.44 15.44 15.44 Edit Delete
2631 1768588560 15.46 15.46 15.45 15.45 Edit Delete
2631 1768588620 15.43 15.44 15.43 15.44 Edit Delete
2631 1768588680 15.45 15.46 15.45 15.46 Edit Delete
2631 1768588740 15.47 15.47 15.47 15.47 Edit Delete
2631 1768588800 15.46 15.47 15.46 15.47 Edit Delete
2631 1768588860 15.48 15.48 15.48 15.48 Edit Delete
2631 1768588920 15.49 15.49 15.47 15.47 Edit Delete
2631 1768588980 15.48 15.48 15.48 15.48 Edit Delete
2631 1768589040 15.48 15.48 15.48 15.48 Edit Delete
2631 1768589100 15.46 15.46 15.43 15.43 Edit Delete
2631 1768589160 15.46 15.46 15.45 15.45 Edit Delete
2631 1768589220 15.46 15.46 15.46 15.46 Edit Delete
2631 1768589280 15.45 15.47 15.45 15.47 Edit Delete
2631 1768589340 15.48 15.49 15.48 15.48 Edit Delete
2631 1768589400 15.47 15.48 15.47 15.47 Edit Delete
2631 1768589460 15.5 15.51 15.5 15.51 Edit Delete
2631 1768589520 15.5 15.5 15.48 15.48 Edit Delete
2631 1768589580 15.49 15.49 15.47 15.47 Edit Delete
2631 1768589640 15.48 15.48 15.48 15.48 Edit Delete