Query

storage.sqlite — index_minute_data 437807 rows, showing page 5595

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768589700 15.47 15.5 15.47 15.5 Edit Delete
2631 1768589760 15.51 15.52 15.51 15.51 Edit Delete
2631 1768589820 15.5 15.5 15.5 15.5 Edit Delete
2631 1768589880 15.52 15.52 15.51 15.51 Edit Delete
2631 1768589940 15.5 15.52 15.5 15.52 Edit Delete
2631 1768590000 15.49 15.49 15.49 15.49 Edit Delete
2631 1768590060 15.51 15.51 15.45 15.45 Edit Delete
2631 1768590120 15.44 15.44 15.4 15.4 Edit Delete
2631 1768590180 15.43 15.44 15.41 15.41 Edit Delete
2631 1768590240 15.4 15.4 15.34 15.34 Edit Delete
2631 1768590300 15.35 15.35 15.31 15.31 Edit Delete
2631 1768590360 15.3 15.32 15.3 15.32 Edit Delete
2631 1768590420 15.31 15.33 15.31 15.33 Edit Delete
2631 1768590480 15.36 15.36 15.36 15.36 Edit Delete
2631 1768590540 15.37 15.37 15.35 15.37 Edit Delete
2631 1768590600 15.4 15.43 15.4 15.43 Edit Delete
2631 1768590660 15.44 15.46 15.44 15.46 Edit Delete
2631 1768590720 15.47 15.47 15.46 15.46 Edit Delete
2631 1768590780 15.48 15.49 15.48 15.49 Edit Delete
2631 1768590840 15.5 15.54 15.5 15.54 Edit Delete
2631 1768590900 15.52 15.52 15.51 15.52 Edit Delete
2631 1768590960 15.54 15.54 15.51 15.53 Edit Delete
2631 1768591020 15.53 15.53 15.53 15.53 Edit Delete
2631 1768591080 15.54 15.62 15.54 15.62 Edit Delete
2631 1768591140 15.61 15.61 15.61 15.61 Edit Delete
2631 1768591200 15.58 15.58 15.57 15.57 Edit Delete
2631 1768591260 15.59 15.62 15.58 15.62 Edit Delete
2631 1768591320 15.6 15.6 15.58 15.59 Edit Delete
2631 1768591380 15.56 15.56 15.55 15.55 Edit Delete
2631 1768591440 15.56 15.58 15.56 15.58 Edit Delete
2631 1768591500 15.57 15.6 15.57 15.6 Edit Delete
2631 1768591560 15.62 15.62 15.62 15.62 Edit Delete
2631 1768591620 15.6 15.6 15.6 15.6 Edit Delete
2631 1768591680 15.62 15.62 15.62 15.62 Edit Delete
2631 1768591740 15.61 15.61 15.6 15.61 Edit Delete
2631 1768591800 15.62 15.62 15.58 15.58 Edit Delete
2631 1768591860 15.56 15.57 15.55 15.55 Edit Delete
2631 1768591920 15.54 15.55 15.53 15.53 Edit Delete
2631 1768591980 15.54 15.54 15.53 15.53 Edit Delete
2631 1768592040 15.52 15.54 15.52 15.53 Edit Delete
2631 1768592100 15.52 15.53 15.52 15.53 Edit Delete
2631 1768592160 15.54 15.55 15.54 15.55 Edit Delete
2631 1768592220 15.53 15.53 15.53 15.53 Edit Delete
2631 1768592280 15.52 15.53 15.51 15.53 Edit Delete
2631 1768592340 15.49 15.49 15.45 15.48 Edit Delete
2631 1768592400 15.45 15.45 15.44 15.44 Edit Delete
2631 1768592460 15.45 15.45 15.44 15.44 Edit Delete
2631 1768592520 15.43 15.43 15.41 15.41 Edit Delete
2631 1768592580 15.42 15.43 15.42 15.42 Edit Delete
2631 1768592640 15.44 15.46 15.44 15.46 Edit Delete