Query

storage.sqlite — index_minute_data 437807 rows, showing page 5596

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768592700 15.45 15.45 15.43 15.43 Edit Delete
2631 1768592760 15.45 15.51 15.44 15.51 Edit Delete
2631 1768592820 15.5 15.55 15.5 15.54 Edit Delete
2631 1768592880 15.53 15.54 15.53 15.54 Edit Delete
2631 1768592940 15.55 15.56 15.55 15.55 Edit Delete
2631 1768593000 15.54 15.54 15.52 15.54 Edit Delete
2631 1768593060 15.53 15.58 15.53 15.58 Edit Delete
2631 1768593120 15.57 15.57 15.56 15.56 Edit Delete
2631 1768593180 15.54 15.54 15.52 15.52 Edit Delete
2631 1768593240 15.52 15.52 15.52 15.52 Edit Delete
2631 1768593300 15.5 15.56 15.5 15.56 Edit Delete
2631 1768593360 15.55 15.55 15.52 15.52 Edit Delete
2631 1768593420 15.52 15.52 15.52 15.52 Edit Delete
2631 1768593480 15.51 15.53 15.51 15.52 Edit Delete
2631 1768593540 15.53 15.56 15.53 15.53 Edit Delete
2631 1768593600 15.52 15.54 15.52 15.54 Edit Delete
2631 1768593660 15.53 15.53 15.52 15.52 Edit Delete
2631 1768593720 15.51 15.52 15.51 15.52 Edit Delete
2631 1768593780 15.53 15.55 15.53 15.53 Edit Delete
2631 1768593840 15.52 15.52 15.51 15.52 Edit Delete
2631 1768593900 15.54 15.54 15.53 15.54 Edit Delete
2631 1768593960 15.55 15.57 15.55 15.57 Edit Delete
2631 1768594020 15.56 15.57 15.56 15.56 Edit Delete
2631 1768594080 15.55 15.55 15.55 15.55 Edit Delete
2631 1768594140 15.53 15.55 15.53 15.54 Edit Delete
2631 1768594200 15.55 15.55 15.54 15.55 Edit Delete
2631 1768594260 15.56 15.56 15.54 15.54 Edit Delete
2631 1768594320 15.53 15.56 15.53 15.56 Edit Delete
2631 1768594380 15.54 15.54 15.51 15.53 Edit Delete
2631 1768594440 15.52 15.52 15.51 15.51 Edit Delete
2631 1768594500 15.52 15.53 15.52 15.53 Edit Delete
2631 1768594560 15.54 15.56 15.54 15.55 Edit Delete
2631 1768594620 15.54 15.54 15.54 15.54 Edit Delete
2631 1768594680 15.57 15.57 15.56 15.56 Edit Delete
2631 1768594740 15.53 15.54 15.53 15.54 Edit Delete
2631 1768594800 15.55 15.55 15.55 15.55 Edit Delete
2631 1768594860 15.55 15.55 15.55 15.55 Edit Delete
2631 1768594920 15.55 15.55 15.55 15.55 Edit Delete
2631 1768594980 15.53 15.55 15.53 15.55 Edit Delete
2631 1768595040 15.56 15.56 15.56 15.56 Edit Delete
2631 1768595100 15.57 15.58 15.57 15.58 Edit Delete
2631 1768595160 15.59 15.62 15.59 15.62 Edit Delete
2631 1768595220 15.61 15.62 15.61 15.61 Edit Delete
2631 1768595280 15.6 15.6 15.59 15.6 Edit Delete
2631 1768595340 15.62 15.64 15.62 15.64 Edit Delete
2631 1768595400 15.63 15.7 15.63 15.66 Edit Delete
2631 1768595460 15.65 15.75 15.65 15.69 Edit Delete
2631 1768595520 15.7 15.7 15.69 15.69 Edit Delete
2631 1768595580 15.7 15.7 15.64 15.64 Edit Delete
2631 1768595640 15.66 15.69 15.66 15.68 Edit Delete