Query

storage.sqlite — index_minute_data 437807 rows, showing page 5597

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768595700 15.66 15.69 15.66 15.69 Edit Delete
2631 1768595760 15.71 15.71 15.68 15.68 Edit Delete
2631 1768595820 15.66 15.66 15.63 15.66 Edit Delete
2631 1768595880 15.65 15.65 15.62 15.62 Edit Delete
2631 1768595940 15.65 15.65 15.65 15.65 Edit Delete
2631 1768596000 15.64 15.65 15.64 15.65 Edit Delete
2631 1768596060 15.64 15.66 15.64 15.66 Edit Delete
2631 1768596120 15.65 15.67 15.65 15.65 Edit Delete
2631 1768596180 15.66 15.66 15.65 15.65 Edit Delete
2631 1768596240 15.65 15.65 15.65 15.65 Edit Delete
2631 1768596300 15.66 15.66 15.66 15.66 Edit Delete
2631 1768596360 15.71 15.73 15.71 15.73 Edit Delete
2631 1768596420 15.71 15.72 15.71 15.72 Edit Delete
2631 1768596480 15.71 15.71 15.7 15.7 Edit Delete
2631 1768596540 15.72 15.72 15.71 15.71 Edit Delete
2631 1768596600 15.7 15.72 15.66 15.68 Edit Delete
2631 1768596660 15.67 15.67 15.64 15.64 Edit Delete
2631 1768596720 15.68 15.7 15.68 15.7 Edit Delete
2631 1768596780 15.69 15.69 15.68 15.68 Edit Delete
2631 1768596840 15.69 15.72 15.69 15.69 Edit Delete
2631 1768596900 15.7 15.76 15.7 15.76 Edit Delete
2631 1768596960 15.79 15.79 15.79 15.79 Edit Delete
2631 1768597020 15.78 15.78 15.78 15.78 Edit Delete
2631 1768597080 15.79 15.81 15.79 15.8 Edit Delete
2631 1768597140 15.78 15.86 15.78 15.86 Edit Delete
2631 1768597200 15.88 15.91 15.84 15.91 Edit Delete
2631 1768597260 15.9 15.9 15.87 15.87 Edit Delete
2631 1768597320 15.88 15.89 15.87 15.87 Edit Delete
2631 1768597380 15.88 15.88 15.87 15.87 Edit Delete
2631 1768597440 15.88 15.88 15.87 15.88 Edit Delete
2631 1768597500 15.87 15.87 15.86 15.86 Edit Delete
2631 1768597560 15.85 15.85 15.85 15.85 Edit Delete
2631 1768597620 15.86 15.86 15.84 15.86 Edit Delete
2631 1768597680 15.87 15.88 15.87 15.88 Edit Delete
2631 1768597740 15.89 15.89 15.86 15.86 Edit Delete
2631 1768597800 15.87 15.88 15.87 15.88 Edit Delete
2631 1768597860 15.89 15.9 15.89 15.89 Edit Delete
2631 1768597920 15.88 15.88 15.88 15.88 Edit Delete
2631 1768597980 15.87 15.87 15.86 15.86 Edit Delete
2631 1768598040 15.86 15.86 15.86 15.86 Edit Delete
2631 1768598100 15.86 15.86 15.86 15.86 Edit Delete
2631 1768598160 15.86 15.86 15.86 15.86 Edit Delete
2631 1768598220 15.86 15.86 15.86 15.86 Edit Delete
2631 1768598280 15.86 15.86 15.86 15.86 Edit Delete
2631 1768598340 15.86 15.86 15.86 15.86 Edit Delete
2631 1768598400 15.86 15.86 15.86 15.86 Edit Delete
2631 1768598460 15.86 15.86 15.86 15.86 Edit Delete
2631 1768598520 15.86 15.86 15.86 15.86 Edit Delete
2631 1768598580 15.86 15.86 15.86 15.86 Edit Delete
2631 1768598640 15.86 15.86 15.86 15.86 Edit Delete