| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769030640 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769030700 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769030760 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769030820 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769030880 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769030940 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031000 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031060 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031120 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031180 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031240 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031300 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031360 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031420 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031480 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031540 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031600 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031660 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031720 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031780 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031840 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031900 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769031960 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032020 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032080 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032140 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032200 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032260 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032320 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032380 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032440 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032500 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032560 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032620 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032680 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769032740 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1769069700 | 16.65 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1769069760 | 16.66 | 16.66 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1769069820 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1769069880 | 16.6 | 16.6 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1769069940 | 16.59 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1769070000 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1769070060 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1769070120 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1769070180 | 16.6 | 16.6 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1769070240 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1769070300 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1769070360 | 16.54 | 16.54 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1769070420 | 16.49 | 16.49 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1769070480 | 16.41 | 16.42 | 16.41 | 16.41 | Edit Delete |