| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769070540 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1769070600 | 16.43 | 16.45 | 16.43 | 16.45 | Edit Delete |
| 2631 | 1769070660 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1769070720 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1769070780 | 16.44 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1769070840 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1769070900 | 16.39 | 16.39 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1769070960 | 16.38 | 16.4 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1769071020 | 16.39 | 16.39 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1769071080 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1769071140 | 16.34 | 16.34 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1769071200 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1769071260 | 16.26 | 16.29 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1769071320 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1769071380 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1769071440 | 16.28 | 16.28 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1769071500 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1769071560 | 16.26 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1769071620 | 16.23 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1769071680 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1769071740 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1769071800 | 16.2 | 16.2 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1769071860 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1769071920 | 16.16 | 16.17 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1769071980 | 16.17 | 16.19 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1769072040 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1769072100 | 16.22 | 16.24 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1769072160 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1769072220 | 16.26 | 16.26 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1769072280 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1769072340 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1769072400 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1769072460 | 16.25 | 16.25 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1769072520 | 16.19 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1769072580 | 16.18 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1769072640 | 16.17 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1769072700 | 16.16 | 16.18 | 16.16 | 16.18 | Edit Delete |
| 2631 | 1769072760 | 16.17 | 16.17 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1769072820 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1769072880 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769072940 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769073000 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769073060 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769073120 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769073180 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769073240 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769073300 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1769073360 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769073420 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769073480 | 16.01 | 16.01 | 16.0 | 16.01 | Edit Delete |