| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769073540 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1769073600 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1769073660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769073720 | 16.04 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1769073780 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769073840 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1769073900 | 16.08 | 16.11 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1769073960 | 16.09 | 16.11 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1769074020 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769074080 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1769074140 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1769074200 | 16.12 | 16.12 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769074260 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1769074320 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769074380 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769074440 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769074500 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769074560 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769074620 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769074680 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769074740 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769074800 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769074860 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769074920 | 16.06 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1769074980 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769075040 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769075100 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769075160 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769075220 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769075280 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1769075340 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769075400 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1769075460 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769075520 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1769075580 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769075640 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1769075700 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769075760 | 16.08 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1769075820 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769075880 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1769075940 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1769076000 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1769076060 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1769076120 | 16.08 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769076180 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1769076240 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769076300 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1769076360 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769076420 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769076480 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |