Query

storage.sqlite — index_minute_data 383770 rows, showing page 56

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733492100 13.16 13.2 13.16 13.16 Edit Delete
2631 1733492160 13.14 13.14 13.1 13.1 Edit Delete
2631 1733492220 13.11 13.11 13.1 13.1 Edit Delete
2631 1733492280 13.09 13.09 13.07 13.07 Edit Delete
2631 1733492340 13.06 13.06 13.05 13.05 Edit Delete
2631 1733492400 13.06 13.08 13.06 13.08 Edit Delete
2631 1733492460 13.11 13.11 13.07 13.07 Edit Delete
2631 1733492520 13.09 13.14 13.09 13.12 Edit Delete
2631 1733492580 13.15 13.17 13.14 13.17 Edit Delete
2631 1733492640 13.15 13.17 13.15 13.15 Edit Delete
2631 1733492700 13.14 13.14 13.1 13.11 Edit Delete
2631 1733492760 13.09 13.11 13.09 13.11 Edit Delete
2631 1733492820 13.09 13.12 13.09 13.12 Edit Delete
2631 1733492880 13.13 13.15 13.13 13.15 Edit Delete
2631 1733492940 13.15 13.15 13.15 13.15 Edit Delete
2631 1733493000 13.15 13.15 13.15 13.15 Edit Delete
2631 1733493060 13.14 13.14 13.14 13.14 Edit Delete
2631 1733493120 13.12 13.12 13.12 13.12 Edit Delete
2631 1733493180 13.11 13.13 13.11 13.12 Edit Delete
2631 1733493240 13.11 13.12 13.11 13.12 Edit Delete
2631 1733493300 13.11 13.11 13.08 13.08 Edit Delete
2631 1733493360 13.09 13.09 13.08 13.08 Edit Delete
2631 1733493420 13.09 13.09 13.09 13.09 Edit Delete
2631 1733493480 13.08 13.08 13.08 13.08 Edit Delete
2631 1733493540 13.08 13.08 13.08 13.08 Edit Delete
2631 1733493600 13.09 13.09 13.08 13.08 Edit Delete
2631 1733493660 13.07 13.07 13.05 13.05 Edit Delete
2631 1733493720 13.04 13.04 13.04 13.04 Edit Delete
2631 1733493780 13.05 13.05 13.04 13.04 Edit Delete
2631 1733493840 13.04 13.04 13.04 13.04 Edit Delete
2631 1733493900 13.03 13.03 13.03 13.03 Edit Delete
2631 1733493960 13.05 13.05 13.05 13.05 Edit Delete
2631 1733494020 13.05 13.05 13.05 13.05 Edit Delete
2631 1733494080 13.05 13.05 13.05 13.05 Edit Delete
2631 1733494140 13.04 13.05 13.04 13.05 Edit Delete
2631 1733494200 13.05 13.05 13.05 13.05 Edit Delete
2631 1733494260 13.04 13.05 13.04 13.04 Edit Delete
2631 1733494320 13.04 13.04 13.04 13.04 Edit Delete
2631 1733494380 13.03 13.03 13.02 13.02 Edit Delete
2631 1733494440 13.01 13.01 13.01 13.01 Edit Delete
2631 1733495400 13.01 13.01 13.01 13.01 Edit Delete
2631 1733495460 13.05 13.07 13.04 13.04 Edit Delete
2631 1733495520 13.01 13.03 13.01 13.02 Edit Delete
2631 1733495580 13.05 13.05 13.03 13.03 Edit Delete
2631 1733495640 13.02 13.02 13.02 13.02 Edit Delete
2631 1733495700 13.03 13.04 13.03 13.04 Edit Delete
2631 1733495760 13.06 13.06 13.06 13.06 Edit Delete
2631 1733495820 13.05 13.05 13.05 13.05 Edit Delete
2631 1733495880 13.03 13.03 13.03 13.03 Edit Delete
2631 1733495940 13.07 13.07 13.05 13.07 Edit Delete