Query

storage.sqlite — index_minute_data 383770 rows, showing page 57

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733496000 13.06 13.07 13.06 13.07 Edit Delete
2631 1733496060 13.08 13.09 13.08 13.08 Edit Delete
2631 1733496120 13.09 13.09 13.08 13.08 Edit Delete
2631 1733496180 13.06 13.06 13.06 13.06 Edit Delete
2631 1733496240 13.07 13.07 13.06 13.07 Edit Delete
2631 1733496300 13.06 13.06 13.06 13.06 Edit Delete
2631 1733496360 13.05 13.06 13.05 13.06 Edit Delete
2631 1733496420 13.03 13.05 13.03 13.05 Edit Delete
2631 1733496480 13.04 13.04 13.03 13.03 Edit Delete
2631 1733496540 13.04 13.05 13.04 13.04 Edit Delete
2631 1733496600 13.05 13.06 13.05 13.05 Edit Delete
2631 1733496660 13.04 13.04 13.0 13.01 Edit Delete
2631 1733496720 13.01 13.01 13.01 13.01 Edit Delete
2631 1733496780 13.0 13.01 13.0 13.01 Edit Delete
2631 1733496840 13.02 13.06 13.02 13.06 Edit Delete
2631 1733496900 13.05 13.06 13.05 13.06 Edit Delete
2631 1733496960 13.07 13.08 13.07 13.08 Edit Delete
2631 1733497020 13.07 13.07 13.07 13.07 Edit Delete
2631 1733497080 13.08 13.08 13.07 13.07 Edit Delete
2631 1733497140 13.06 13.07 13.06 13.07 Edit Delete
2631 1733497200 12.97 13.06 12.97 13.06 Edit Delete
2631 1733497260 13.04 13.05 13.04 13.05 Edit Delete
2631 1733497320 13.06 13.06 13.05 13.06 Edit Delete
2631 1733497380 13.08 13.11 13.08 13.11 Edit Delete
2631 1733497440 13.12 13.13 13.12 13.13 Edit Delete
2631 1733497500 13.14 13.14 13.13 13.14 Edit Delete
2631 1733497560 13.13 13.13 13.13 13.13 Edit Delete
2631 1733497620 13.15 13.16 13.15 13.15 Edit Delete
2631 1733497680 13.16 13.16 13.14 13.14 Edit Delete
2631 1733497740 13.13 13.14 13.13 13.13 Edit Delete
2631 1733497800 13.15 13.15 13.13 13.13 Edit Delete
2631 1733497860 13.14 13.14 13.12 13.12 Edit Delete
2631 1733497920 13.11 13.15 13.11 13.15 Edit Delete
2631 1733497980 13.14 13.14 13.14 13.14 Edit Delete
2631 1733498040 13.15 13.15 13.09 13.09 Edit Delete
2631 1733498100 13.14 13.14 13.14 13.14 Edit Delete
2631 1733498160 13.13 13.14 13.13 13.14 Edit Delete
2631 1733498220 13.13 13.13 13.13 13.13 Edit Delete
2631 1733498280 13.11 13.11 13.11 13.11 Edit Delete
2631 1733498340 13.12 13.12 13.11 13.11 Edit Delete
2631 1733498400 13.12 13.14 13.12 13.13 Edit Delete
2631 1733498460 13.13 13.13 13.13 13.13 Edit Delete
2631 1733498520 13.14 13.14 13.13 13.13 Edit Delete
2631 1733498580 13.14 13.15 13.14 13.15 Edit Delete
2631 1733498640 13.16 13.18 13.16 13.18 Edit Delete
2631 1733498700 13.17 13.17 13.16 13.16 Edit Delete
2631 1733498760 13.15 13.15 13.14 13.15 Edit Delete
2631 1733498820 13.14 13.14 13.13 13.13 Edit Delete
2631 1733498880 13.11 13.13 13.11 13.13 Edit Delete
2631 1733498940 13.12 13.12 13.12 13.12 Edit Delete