| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769076540 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769076600 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1769076660 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769076720 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769076780 | 16.12 | 16.13 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769076840 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769076900 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769076960 | 16.13 | 16.17 | 16.13 | 16.17 | Edit Delete |
| 2631 | 1769077020 | 16.16 | 16.18 | 16.16 | 16.18 | Edit Delete |
| 2631 | 1769077080 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1769077140 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1769077200 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1769077260 | 16.16 | 16.16 | 16.06 | 16.12 | Edit Delete |
| 2631 | 1769077320 | 16.1 | 16.1 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769077380 | 16.06 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1769077440 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1769077500 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1769077560 | 16.09 | 16.09 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1769077620 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1769077680 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1769077740 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769077800 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769077860 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769077920 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1769077980 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1769078040 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1769078100 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769078160 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1769078220 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1769078280 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769078340 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769078400 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769078460 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769078520 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769078580 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769078640 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769078700 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769078760 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769078820 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769078880 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769078940 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769079000 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1769079060 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769079120 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769079180 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1769079240 | 16.06 | 16.06 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1769079300 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1769079360 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1769079420 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769079480 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |