| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769079540 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1769079600 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1769079660 | 16.03 | 16.05 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1769079720 | 16.03 | 16.03 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1769079780 | 16.0 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769079840 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1769079900 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1769079960 | 16.02 | 16.02 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1769080020 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769080080 | 15.99 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1769080140 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1769080200 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1769080260 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1769080320 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1769080380 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1769080440 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1769080500 | 16.05 | 16.11 | 16.05 | 16.11 | Edit Delete |
| 2631 | 1769080560 | 16.13 | 16.16 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1769080620 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1769080680 | 16.03 | 16.04 | 16.02 | 16.04 | Edit Delete |
| 2631 | 1769080740 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769080800 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1769080860 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1769080920 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1769080980 | 16.09 | 16.09 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769081040 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1769081100 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769081160 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1769081220 | 16.11 | 16.11 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1769081280 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769081340 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769081400 | 16.09 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1769081460 | 16.08 | 16.08 | 15.96 | 16.03 | Edit Delete |
| 2631 | 1769081520 | 16.04 | 16.04 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1769081580 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769081640 | 16.01 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1769081700 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1769081760 | 16.04 | 16.08 | 16.04 | 16.08 | Edit Delete |
| 2631 | 1769081820 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1769081880 | 16.09 | 16.11 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1769081940 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769082000 | 16.12 | 16.14 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1769082060 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1769082120 | 16.17 | 16.17 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1769082180 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1769082240 | 16.14 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1769082300 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1769082360 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1769082420 | 16.17 | 16.18 | 16.16 | 16.18 | Edit Delete |
| 2631 | 1769082480 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |