| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769082540 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1769082600 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1769082660 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1769082720 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1769082780 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1769082840 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1769082900 | 16.14 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1769082960 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1769083020 | 16.16 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1769083080 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1769083140 | 16.15 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1769083200 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1769083260 | 16.12 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1769083320 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1769083380 | 16.15 | 16.18 | 16.15 | 16.18 | Edit Delete |
| 2631 | 1769083440 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1769083500 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1769083560 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1769083620 | 16.13 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1769083680 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1769083740 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1769083800 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1769083860 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1769083920 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1769083980 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1769084040 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1769084100 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1769084160 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1769084220 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1769084280 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1769084340 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1769084400 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1769084460 | 16.15 | 16.15 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769084520 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769084580 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769084640 | 16.11 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1769084700 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769084760 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769084820 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769084880 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1769084940 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1769085000 | 16.1 | 16.14 | 16.1 | 16.14 | Edit Delete |
| 2631 | 1769085060 | 16.15 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1769085120 | 16.13 | 16.13 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1769085180 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1769085240 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1769085300 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1769085360 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1769085420 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1769085480 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |