| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771591020 | 20.62 | 20.63 | 20.61 | 20.61 | Edit Delete |
| 2631 | 1771591080 | 20.6 | 20.63 | 20.6 | 20.62 | Edit Delete |
| 2631 | 1771591140 | 20.64 | 20.69 | 20.64 | 20.69 | Edit Delete |
| 2631 | 1771591200 | 20.67 | 20.69 | 20.67 | 20.69 | Edit Delete |
| 2631 | 1771591260 | 20.7 | 20.7 | 20.68 | 20.69 | Edit Delete |
| 2631 | 1771591320 | 20.7 | 20.73 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1771591380 | 20.69 | 20.7 | 20.69 | 20.7 | Edit Delete |
| 2631 | 1771591440 | 20.68 | 20.69 | 20.67 | 20.69 | Edit Delete |
| 2631 | 1771591500 | 20.71 | 20.72 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1771591560 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1771591620 | 20.76 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1771591680 | 20.73 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1771591740 | 20.71 | 20.71 | 20.69 | 20.71 | Edit Delete |
| 2631 | 1771591800 | 20.72 | 20.72 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1771591860 | 20.7 | 20.7 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1771591920 | 20.66 | 20.66 | 20.56 | 20.6 | Edit Delete |
| 2631 | 1771591980 | 20.62 | 20.62 | 20.6 | 20.6 | Edit Delete |
| 2631 | 1771592040 | 20.61 | 20.61 | 20.61 | 20.61 | Edit Delete |
| 2631 | 1771592100 | 20.6 | 20.6 | 20.6 | 20.6 | Edit Delete |
| 2631 | 1771592160 | 20.59 | 20.59 | 20.56 | 20.56 | Edit Delete |
| 2631 | 1771592220 | 20.57 | 20.57 | 20.55 | 20.55 | Edit Delete |
| 2631 | 1771592280 | 20.54 | 20.54 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1771592340 | 20.53 | 20.53 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1771592400 | 20.51 | 20.51 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1771592460 | 20.51 | 20.51 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1771592520 | 20.52 | 20.52 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1771592580 | 20.5 | 20.5 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1771592640 | 20.5 | 20.5 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1771592700 | 20.5 | 20.5 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1771592760 | 20.51 | 20.52 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1771592820 | 20.5 | 20.5 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1771592880 | 20.51 | 20.52 | 20.51 | 20.52 | Edit Delete |
| 2631 | 1771592940 | 20.53 | 20.53 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1771593000 | 20.51 | 20.51 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1771593060 | 20.52 | 20.53 | 20.52 | 20.53 | Edit Delete |
| 2631 | 1771593120 | 20.54 | 20.55 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1771593180 | 20.55 | 20.55 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1771593240 | 20.55 | 20.55 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1771593300 | 20.51 | 20.51 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1771593360 | 20.47 | 20.5 | 20.47 | 20.49 | Edit Delete |
| 2631 | 1771593420 | 20.47 | 20.47 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1771593480 | 20.44 | 20.45 | 20.44 | 20.45 | Edit Delete |
| 2631 | 1771593540 | 20.41 | 20.41 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1771593600 | 20.41 | 20.42 | 20.41 | 20.42 | Edit Delete |
| 2631 | 1771593660 | 20.43 | 20.46 | 20.43 | 20.45 | Edit Delete |
| 2631 | 1771593720 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1771593780 | 20.47 | 20.47 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1771593840 | 20.47 | 20.47 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1771593900 | 20.48 | 20.5 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1771593960 | 20.49 | 20.49 | 20.47 | 20.47 | Edit Delete |