| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771853220 | 20.47 | 20.49 | 20.46 | 20.49 | Edit Delete |
| 2631 | 1771853280 | 20.47 | 20.47 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1771853340 | 20.48 | 20.48 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1771853400 | 20.46 | 20.46 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1771853460 | 20.44 | 20.44 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1771853520 | 20.41 | 20.42 | 20.41 | 20.41 | Edit Delete |
| 2631 | 1771853580 | 20.43 | 20.45 | 20.43 | 20.44 | Edit Delete |
| 2631 | 1771853640 | 20.47 | 20.47 | 20.45 | 20.46 | Edit Delete |
| 2631 | 1771853700 | 20.5 | 20.5 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1771853760 | 20.46 | 20.46 | 20.42 | 20.45 | Edit Delete |
| 2631 | 1771853820 | 20.42 | 20.42 | 20.42 | 20.42 | Edit Delete |
| 2631 | 1771853880 | 20.39 | 20.39 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1771853940 | 20.4 | 20.42 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1771854000 | 20.35 | 20.35 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1771854060 | 20.31 | 20.31 | 20.3 | 20.3 | Edit Delete |
| 2631 | 1771854120 | 20.33 | 20.33 | 20.32 | 20.32 | Edit Delete |
| 2631 | 1771854180 | 20.33 | 20.34 | 20.32 | 20.34 | Edit Delete |
| 2631 | 1771854240 | 20.33 | 20.33 | 20.3 | 20.3 | Edit Delete |
| 2631 | 1771854300 | 20.29 | 20.29 | 20.28 | 20.29 | Edit Delete |
| 2631 | 1771854360 | 20.3 | 20.3 | 20.28 | 20.3 | Edit Delete |
| 2631 | 1771854420 | 20.29 | 20.3 | 20.29 | 20.3 | Edit Delete |
| 2631 | 1771854480 | 20.27 | 20.29 | 20.27 | 20.28 | Edit Delete |
| 2631 | 1771854540 | 20.27 | 20.27 | 20.26 | 20.26 | Edit Delete |
| 2631 | 1771854600 | 20.25 | 20.27 | 20.25 | 20.26 | Edit Delete |
| 2631 | 1771854660 | 20.25 | 20.27 | 20.25 | 20.27 | Edit Delete |
| 2631 | 1771854720 | 20.26 | 20.26 | 20.22 | 20.22 | Edit Delete |
| 2631 | 1771854780 | 20.2 | 20.2 | 20.19 | 20.19 | Edit Delete |
| 2631 | 1771854840 | 20.2 | 20.2 | 20.2 | 20.2 | Edit Delete |
| 2631 | 1771854900 | 20.21 | 20.22 | 20.21 | 20.22 | Edit Delete |
| 2631 | 1771854960 | 20.23 | 20.27 | 20.23 | 20.27 | Edit Delete |
| 2631 | 1771855020 | 20.28 | 20.29 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1771855080 | 20.27 | 20.28 | 20.27 | 20.27 | Edit Delete |
| 2631 | 1771855140 | 20.26 | 20.27 | 20.26 | 20.27 | Edit Delete |
| 2631 | 1771855200 | 20.26 | 20.26 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1771855260 | 20.24 | 20.24 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1771855320 | 20.2 | 20.23 | 20.2 | 20.23 | Edit Delete |
| 2631 | 1771855380 | 20.22 | 20.22 | 20.22 | 20.22 | Edit Delete |
| 2631 | 1771855440 | 20.23 | 20.24 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1771855500 | 20.22 | 20.22 | 20.21 | 20.22 | Edit Delete |
| 2631 | 1771855560 | 20.23 | 20.24 | 20.23 | 20.24 | Edit Delete |
| 2631 | 1771855620 | 20.21 | 20.21 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1771855680 | 20.22 | 20.22 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1771855740 | 20.19 | 20.21 | 20.19 | 20.21 | Edit Delete |
| 2631 | 1771855800 | 20.22 | 20.22 | 20.21 | 20.22 | Edit Delete |
| 2631 | 1771855860 | 20.23 | 20.24 | 20.23 | 20.24 | Edit Delete |
| 2631 | 1771855920 | 20.22 | 20.22 | 20.22 | 20.22 | Edit Delete |
| 2631 | 1771855980 | 20.2 | 20.2 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1771856040 | 20.17 | 20.17 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1771857000 | 20.08 | 20.08 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1771857060 | 19.65 | 19.7 | 19.64 | 19.64 | Edit Delete |