| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771857120 | 19.67 | 19.67 | 19.54 | 19.54 | Edit Delete |
| 2631 | 1771857180 | 19.55 | 19.55 | 19.53 | 19.55 | Edit Delete |
| 2631 | 1771857240 | 19.52 | 19.57 | 19.52 | 19.57 | Edit Delete |
| 2631 | 1771857300 | 19.6 | 19.63 | 19.59 | 19.63 | Edit Delete |
| 2631 | 1771857360 | 19.64 | 19.72 | 19.64 | 19.65 | Edit Delete |
| 2631 | 1771857420 | 19.67 | 19.68 | 19.65 | 19.65 | Edit Delete |
| 2631 | 1771857480 | 19.56 | 19.56 | 19.5 | 19.55 | Edit Delete |
| 2631 | 1771857540 | 19.51 | 19.57 | 19.51 | 19.55 | Edit Delete |
| 2631 | 1771857600 | 19.54 | 19.73 | 19.54 | 19.73 | Edit Delete |
| 2631 | 1771857660 | 19.87 | 19.95 | 19.85 | 19.95 | Edit Delete |
| 2631 | 1771857720 | 19.99 | 20.12 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1771857780 | 20.02 | 20.11 | 20.02 | 20.03 | Edit Delete |
| 2631 | 1771857840 | 19.98 | 20.02 | 19.92 | 20.02 | Edit Delete |
| 2631 | 1771857900 | 20.08 | 20.08 | 20.05 | 20.06 | Edit Delete |
| 2631 | 1771857960 | 20.14 | 20.16 | 20.1 | 20.1 | Edit Delete |
| 2631 | 1771858020 | 20.07 | 20.15 | 20.04 | 20.04 | Edit Delete |
| 2631 | 1771858080 | 20.13 | 20.22 | 20.09 | 20.19 | Edit Delete |
| 2631 | 1771858140 | 20.17 | 20.28 | 20.17 | 20.28 | Edit Delete |
| 2631 | 1771858200 | 20.32 | 20.32 | 20.15 | 20.15 | Edit Delete |
| 2631 | 1771858260 | 20.06 | 20.07 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1771858320 | 20.1 | 20.18 | 20.1 | 20.18 | Edit Delete |
| 2631 | 1771858380 | 20.14 | 20.22 | 20.11 | 20.15 | Edit Delete |
| 2631 | 1771858440 | 20.21 | 20.25 | 20.21 | 20.25 | Edit Delete |
| 2631 | 1771858500 | 20.22 | 20.3 | 20.21 | 20.29 | Edit Delete |
| 2631 | 1771858560 | 20.28 | 20.36 | 20.28 | 20.36 | Edit Delete |
| 2631 | 1771858620 | 20.37 | 20.37 | 20.25 | 20.31 | Edit Delete |
| 2631 | 1771858680 | 20.33 | 20.42 | 20.33 | 20.42 | Edit Delete |
| 2631 | 1771858740 | 20.4 | 20.42 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1771858800 | 20.4 | 20.48 | 20.4 | 20.42 | Edit Delete |
| 2631 | 1771858860 | 20.44 | 20.44 | 20.25 | 20.28 | Edit Delete |
| 2631 | 1771858920 | 20.31 | 20.32 | 20.26 | 20.32 | Edit Delete |
| 2631 | 1771858980 | 20.34 | 20.34 | 20.31 | 20.34 | Edit Delete |
| 2631 | 1771859040 | 20.41 | 20.68 | 20.41 | 20.67 | Edit Delete |
| 2631 | 1771859100 | 20.68 | 20.71 | 20.68 | 20.71 | Edit Delete |
| 2631 | 1771859160 | 20.75 | 20.75 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1771859220 | 20.51 | 20.57 | 20.5 | 20.53 | Edit Delete |
| 2631 | 1771859280 | 20.49 | 20.62 | 20.49 | 20.62 | Edit Delete |
| 2631 | 1771859340 | 20.6 | 20.8 | 20.6 | 20.8 | Edit Delete |
| 2631 | 1771859400 | 20.75 | 20.75 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1771859460 | 20.54 | 20.64 | 20.54 | 20.64 | Edit Delete |
| 2631 | 1771859520 | 20.67 | 20.7 | 20.67 | 20.7 | Edit Delete |
| 2631 | 1771859580 | 20.73 | 20.8 | 20.73 | 20.8 | Edit Delete |
| 2631 | 1771859640 | 20.77 | 20.77 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1771859700 | 20.73 | 20.76 | 20.73 | 20.76 | Edit Delete |
| 2631 | 1771859760 | 20.75 | 20.8 | 20.75 | 20.78 | Edit Delete |
| 2631 | 1771859820 | 20.74 | 20.75 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1771859880 | 20.77 | 20.77 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1771859940 | 20.69 | 20.77 | 20.69 | 20.76 | Edit Delete |
| 2631 | 1771860000 | 20.7 | 20.73 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1771860060 | 20.64 | 20.64 | 20.49 | 20.49 | Edit Delete |