Query

storage.sqlite — index_minute_data 418372 rows, showing page 5607

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1771860120 20.56 20.68 20.56 20.68 Edit Delete
2631 1771860180 20.69 20.69 20.68 20.69 Edit Delete
2631 1771860240 20.71 20.74 20.63 20.63 Edit Delete
2631 1771860300 20.67 20.76 20.67 20.76 Edit Delete
2631 1771860360 20.77 20.77 20.72 20.72 Edit Delete
2631 1771860420 20.7 20.75 20.7 20.75 Edit Delete
2631 1771860480 20.76 20.82 20.76 20.81 Edit Delete
2631 1771860540 20.82 20.82 20.81 20.82 Edit Delete
2631 1771860600 20.78 20.82 20.77 20.77 Edit Delete
2631 1771860660 20.74 20.81 20.74 20.81 Edit Delete
2631 1771860720 20.77 20.86 20.77 20.83 Edit Delete
2631 1771860780 20.81 20.81 20.66 20.7 Edit Delete
2631 1771860840 20.8 20.89 20.75 20.89 Edit Delete
2631 1771860900 20.91 20.96 20.91 20.94 Edit Delete
2631 1771860960 20.97 20.99 20.97 20.99 Edit Delete
2631 1771861020 20.93 20.93 20.8 20.81 Edit Delete
2631 1771861080 20.8 20.86 20.77 20.83 Edit Delete
2631 1771861140 20.86 20.92 20.82 20.82 Edit Delete
2631 1771861200 20.85 20.91 20.85 20.86 Edit Delete
2631 1771861260 20.85 20.86 20.83 20.85 Edit Delete
2631 1771861320 20.91 20.94 20.91 20.94 Edit Delete
2631 1771861380 20.93 20.94 20.91 20.92 Edit Delete
2631 1771861440 20.93 21.04 20.93 21.02 Edit Delete
2631 1771861500 20.99 21.04 20.99 21.02 Edit Delete
2631 1771861560 20.97 21.06 20.97 21.03 Edit Delete
2631 1771861620 21.04 21.04 20.92 20.98 Edit Delete
2631 1771861680 20.93 21.0 20.93 20.99 Edit Delete
2631 1771861740 20.94 20.99 20.94 20.99 Edit Delete
2631 1771861800 20.95 20.96 20.94 20.94 Edit Delete
2631 1771861860 20.97 20.97 20.94 20.94 Edit Delete
2631 1771861920 20.96 21.22 20.96 21.22 Edit Delete
2631 1771861980 21.16 21.16 21.15 21.15 Edit Delete
2631 1771862040 21.1 21.2 21.1 21.2 Edit Delete
2631 1771862100 21.23 21.31 21.23 21.31 Edit Delete
2631 1771862160 21.32 21.32 21.32 21.32 Edit Delete
2631 1771862220 21.3 21.31 21.3 21.3 Edit Delete
2631 1771862280 21.28 21.33 21.28 21.33 Edit Delete
2631 1771862340 21.35 21.47 21.35 21.47 Edit Delete
2631 1771862400 21.45 21.45 21.39 21.43 Edit Delete
2631 1771862460 21.39 21.5 21.39 21.5 Edit Delete
2631 1771862520 21.54 21.54 21.49 21.53 Edit Delete
2631 1771862580 21.66 21.74 21.66 21.74 Edit Delete
2631 1771862640 21.82 22.03 21.82 22.03 Edit Delete
2631 1771862700 21.92 21.93 21.87 21.87 Edit Delete
2631 1771862760 21.94 21.94 21.83 21.83 Edit Delete
2631 1771862820 21.85 21.88 21.82 21.82 Edit Delete
2631 1771862880 21.8 21.86 21.8 21.84 Edit Delete
2631 1771862940 21.83 21.88 21.83 21.88 Edit Delete
2631 1771863000 21.89 21.89 21.75 21.75 Edit Delete
2631 1771863060 21.77 21.8 21.77 21.8 Edit Delete