| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774451400 | 25.55 | 25.61 | 25.5 | 25.61 | Edit Delete |
| 2631 | 1774451460 | 25.62 | 25.62 | 25.52 | 25.58 | Edit Delete |
| 2631 | 1774451520 | 25.63 | 25.75 | 25.63 | 25.73 | Edit Delete |
| 2631 | 1774451580 | 25.68 | 25.69 | 25.65 | 25.69 | Edit Delete |
| 2631 | 1774451640 | 25.68 | 25.8 | 25.68 | 25.8 | Edit Delete |
| 2631 | 1774451700 | 25.78 | 25.78 | 25.76 | 25.77 | Edit Delete |
| 2631 | 1774451760 | 25.76 | 26.27 | 25.75 | 26.27 | Edit Delete |
| 2631 | 1774451820 | 26.45 | 26.59 | 26.45 | 26.53 | Edit Delete |
| 2631 | 1774451880 | 26.67 | 26.67 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1774451940 | 26.47 | 26.51 | 26.44 | 26.5 | Edit Delete |
| 2631 | 1774452000 | 26.4 | 26.4 | 26.16 | 26.16 | Edit Delete |
| 2631 | 1774452060 | 26.15 | 26.15 | 26.06 | 26.06 | Edit Delete |
| 2631 | 1774452120 | 26.09 | 26.09 | 25.98 | 25.98 | Edit Delete |
| 2631 | 1774452180 | 25.93 | 25.93 | 25.89 | 25.89 | Edit Delete |
| 2631 | 1774452240 | 25.81 | 25.81 | 25.56 | 25.58 | Edit Delete |
| 2631 | 1774452300 | 25.57 | 25.67 | 25.57 | 25.6 | Edit Delete |
| 2631 | 1774452360 | 25.58 | 25.7 | 25.58 | 25.7 | Edit Delete |
| 2631 | 1774452420 | 25.64 | 25.72 | 25.64 | 25.69 | Edit Delete |
| 2631 | 1774452480 | 25.64 | 25.64 | 25.51 | 25.51 | Edit Delete |
| 2631 | 1774452540 | 25.53 | 25.53 | 25.4 | 25.4 | Edit Delete |
| 2631 | 1774452600 | 25.34 | 25.38 | 25.32 | 25.32 | Edit Delete |
| 2631 | 1774452660 | 25.29 | 25.34 | 25.29 | 25.32 | Edit Delete |
| 2631 | 1774452720 | 25.25 | 25.29 | 25.25 | 25.28 | Edit Delete |
| 2631 | 1774452780 | 25.32 | 25.39 | 25.28 | 25.28 | Edit Delete |
| 2631 | 1774452840 | 25.3 | 25.41 | 25.3 | 25.41 | Edit Delete |
| 2631 | 1774452900 | 25.45 | 25.55 | 25.45 | 25.55 | Edit Delete |
| 2631 | 1774452960 | 25.52 | 25.56 | 25.52 | 25.53 | Edit Delete |
| 2631 | 1774453020 | 25.58 | 25.66 | 25.58 | 25.62 | Edit Delete |
| 2631 | 1774453080 | 25.67 | 25.84 | 25.67 | 25.84 | Edit Delete |
| 2631 | 1774453140 | 25.83 | 25.83 | 25.75 | 25.83 | Edit Delete |
| 2631 | 1774453200 | 25.84 | 25.84 | 25.77 | 25.77 | Edit Delete |
| 2631 | 1774453260 | 25.82 | 25.9 | 25.81 | 25.9 | Edit Delete |
| 2631 | 1774453320 | 25.92 | 25.93 | 25.88 | 25.93 | Edit Delete |
| 2631 | 1774453380 | 26.02 | 26.05 | 26.02 | 26.02 | Edit Delete |
| 2631 | 1774453440 | 25.97 | 25.97 | 25.89 | 25.89 | Edit Delete |
| 2631 | 1774453500 | 25.9 | 25.92 | 25.9 | 25.92 | Edit Delete |
| 2631 | 1774453560 | 25.95 | 25.95 | 25.91 | 25.91 | Edit Delete |
| 2631 | 1774453620 | 25.95 | 25.99 | 25.94 | 25.94 | Edit Delete |
| 2631 | 1774453680 | 25.96 | 25.98 | 25.91 | 25.98 | Edit Delete |
| 2631 | 1774453740 | 25.94 | 25.94 | 25.89 | 25.89 | Edit Delete |
| 2631 | 1774453800 | 25.91 | 25.91 | 25.82 | 25.86 | Edit Delete |
| 2631 | 1774453860 | 25.85 | 25.87 | 25.85 | 25.85 | Edit Delete |
| 2631 | 1774453920 | 25.84 | 25.96 | 25.84 | 25.96 | Edit Delete |
| 2631 | 1774453980 | 25.97 | 25.97 | 25.9 | 25.91 | Edit Delete |
| 2631 | 1774454040 | 25.94 | 25.95 | 25.92 | 25.93 | Edit Delete |
| 2631 | 1774454100 | 25.88 | 25.96 | 25.76 | 25.96 | Edit Delete |
| 2631 | 1774454160 | 25.81 | 25.81 | 25.72 | 25.72 | Edit Delete |
| 2631 | 1774454220 | 25.68 | 25.75 | 25.66 | 25.75 | Edit Delete |
| 2631 | 1774454280 | 25.8 | 25.82 | 25.73 | 25.73 | Edit Delete |
| 2631 | 1774454340 | 25.78 | 25.81 | 25.75 | 25.75 | Edit Delete |