| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774454400 | 25.78 | 25.82 | 25.78 | 25.81 | Edit Delete |
| 2631 | 1774454460 | 25.83 | 25.84 | 25.73 | 25.73 | Edit Delete |
| 2631 | 1774454520 | 25.79 | 25.89 | 25.74 | 25.89 | Edit Delete |
| 2631 | 1774454580 | 25.88 | 25.93 | 25.88 | 25.93 | Edit Delete |
| 2631 | 1774454640 | 25.91 | 25.94 | 25.91 | 25.91 | Edit Delete |
| 2631 | 1774454700 | 25.95 | 26.1 | 25.95 | 26.0 | Edit Delete |
| 2631 | 1774454760 | 26.03 | 26.03 | 25.95 | 26.02 | Edit Delete |
| 2631 | 1774454820 | 26.01 | 26.01 | 25.88 | 25.92 | Edit Delete |
| 2631 | 1774454880 | 25.94 | 26.02 | 25.94 | 26.02 | Edit Delete |
| 2631 | 1774454940 | 25.95 | 25.98 | 25.92 | 25.92 | Edit Delete |
| 2631 | 1774455000 | 25.95 | 26.1 | 25.95 | 26.1 | Edit Delete |
| 2631 | 1774455060 | 26.08 | 26.08 | 26.07 | 26.07 | Edit Delete |
| 2631 | 1774455120 | 26.01 | 26.05 | 25.97 | 26.05 | Edit Delete |
| 2631 | 1774455180 | 26.02 | 26.04 | 26.01 | 26.02 | Edit Delete |
| 2631 | 1774455240 | 25.99 | 25.99 | 25.96 | 25.97 | Edit Delete |
| 2631 | 1774455300 | 25.98 | 26.0 | 25.93 | 26.0 | Edit Delete |
| 2631 | 1774455360 | 26.04 | 26.04 | 25.97 | 26.0 | Edit Delete |
| 2631 | 1774455420 | 25.99 | 26.05 | 25.99 | 26.05 | Edit Delete |
| 2631 | 1774455480 | 26.01 | 26.05 | 26.01 | 26.02 | Edit Delete |
| 2631 | 1774455540 | 26.04 | 26.05 | 26.03 | 26.03 | Edit Delete |
| 2631 | 1774455600 | 26.02 | 26.02 | 25.94 | 26.01 | Edit Delete |
| 2631 | 1774455660 | 25.96 | 25.98 | 25.95 | 25.98 | Edit Delete |
| 2631 | 1774455720 | 26.03 | 26.05 | 25.98 | 25.98 | Edit Delete |
| 2631 | 1774455780 | 25.95 | 25.95 | 25.83 | 25.86 | Edit Delete |
| 2631 | 1774455840 | 25.9 | 25.9 | 25.84 | 25.87 | Edit Delete |
| 2631 | 1774455900 | 25.73 | 25.78 | 25.64 | 25.64 | Edit Delete |
| 2631 | 1774455960 | 25.6 | 25.75 | 25.6 | 25.69 | Edit Delete |
| 2631 | 1774456020 | 25.6 | 25.69 | 25.6 | 25.69 | Edit Delete |
| 2631 | 1774456080 | 25.68 | 25.75 | 25.68 | 25.73 | Edit Delete |
| 2631 | 1774456140 | 25.7 | 25.75 | 25.7 | 25.7 | Edit Delete |
| 2631 | 1774456200 | 25.67 | 25.8 | 25.66 | 25.66 | Edit Delete |
| 2631 | 1774456260 | 25.64 | 25.66 | 25.55 | 25.55 | Edit Delete |
| 2631 | 1774456320 | 25.54 | 25.58 | 25.54 | 25.57 | Edit Delete |
| 2631 | 1774456380 | 25.55 | 25.55 | 25.49 | 25.49 | Edit Delete |
| 2631 | 1774456440 | 25.46 | 25.53 | 25.46 | 25.53 | Edit Delete |
| 2631 | 1774456500 | 25.5 | 25.5 | 25.48 | 25.48 | Edit Delete |
| 2631 | 1774456560 | 25.5 | 25.51 | 25.47 | 25.51 | Edit Delete |
| 2631 | 1774456620 | 25.49 | 25.51 | 25.49 | 25.5 | Edit Delete |
| 2631 | 1774456680 | 25.49 | 25.58 | 25.49 | 25.57 | Edit Delete |
| 2631 | 1774456740 | 25.56 | 25.56 | 25.49 | 25.49 | Edit Delete |
| 2631 | 1774456800 | 25.5 | 25.54 | 25.5 | 25.54 | Edit Delete |
| 2631 | 1774456860 | 25.52 | 25.55 | 25.52 | 25.52 | Edit Delete |
| 2631 | 1774456920 | 25.5 | 25.52 | 25.48 | 25.52 | Edit Delete |
| 2631 | 1774456980 | 25.58 | 25.58 | 25.51 | 25.51 | Edit Delete |
| 2631 | 1774457040 | 25.49 | 25.5 | 25.48 | 25.49 | Edit Delete |
| 2631 | 1774457100 | 25.52 | 25.54 | 25.52 | 25.52 | Edit Delete |
| 2631 | 1774457160 | 25.5 | 25.56 | 25.5 | 25.56 | Edit Delete |
| 2631 | 1774457220 | 25.52 | 25.65 | 25.52 | 25.63 | Edit Delete |
| 2631 | 1774457280 | 25.64 | 25.64 | 25.55 | 25.61 | Edit Delete |
| 2631 | 1774457340 | 25.62 | 25.64 | 25.61 | 25.61 | Edit Delete |